52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,318 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,100 | 1,124 | +14 | +1.3 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,114 | 1,082 | 1,110 | +26 | +2.4 | 34,100 | |
1,090 | 1,098 | 1,077 | 1,084 | -9 | -0.8 | 55,000 | |
1,114 | 1,114 | 1,079 | 1,093 | -21 | -1.9 | 49,600 | |
1,202 | 1,208 | 1,101 | 1,114 | -87 | -7.2 | 125,200 | |
1,204 | 1,206 | 1,194 | 1,201 | -2 | -0.2 | 39,500 | |
1,210 | 1,211 | 1,200 | 1,203 | -5 | -0.4 | 32,000 | |
1,205 | 1,216 | 1,203 | 1,208 | +3 | +0.2 | 39,700 | |
1,202 | 1,225 | 1,199 | 1,205 | +10 | +0.8 | 63,100 | |
1,209 | 1,209 | 1,180 | 1,195 | +3 | +0.3 | 36,900 | |
1,163 | 1,214 | 1,157 | 1,192 | +37 | +3.2 | 93,100 | |
1,183 | 1,183 | 1,151 | 1,155 | -5 | -0.4 | 70,600 | |
1,136 | 1,160 | 1,136 | 1,160 | +25 | +2.2 | 33,900 | |
1,118 | 1,135 | 1,065 | 1,135 | +19 | +1.7 | 97,800 | |
1,111 | 1,124 | 1,051 | 1,116 | +4 | +0.4 | 141,900 | |
1,148 | 1,152 | 1,110 | 1,112 | -36 | -3.1 | 78,900 | |
1,171 | 1,172 | 1,148 | 1,148 | -26 | -2.2 | 52,800 | |
1,165 | 1,198 | 1,163 | 1,174 | +11 | +0.9 | 49,000 | |
1,147 | 1,167 | 1,147 | 1,163 | +17 | +1.5 | 27,600 | |
1,156 | 1,156 | 1,146 | 1,146 | -6 | -0.5 | 33,900 | |
1,161 | 1,171 | 1,146 | 1,152 | -3 | -0.3 | 45,000 | |
1,183 | 1,184 | 1,154 | 1,155 | -25 | -2.1 | 36,600 | |
1,189 | 1,194 | 1,174 | 1,180 | -11 | -0.9 | 51,200 | |
1,226 | 1,226 | 1,190 | 1,191 | -40 | -3.2 | 57,600 | |
1,229 | 1,240 | 1,216 | 1,231 | +21 | +1.7 | 22,600 | |
1,223 | 1,234 | 1,210 | 1,210 | -10 | -0.8 | 41,600 | |
1,234 | 1,236 | 1,220 | 1,220 | -12 | -1.0 | 31,800 | |
1,238 | 1,238 | 1,222 | 1,232 | -1 | -0.1 | 18,200 | |
1,225 | 1,237 | 1,224 | 1,233 | +8 | +0.7 | 29,100 | |
1,240 | 1,242 | 1,225 | 1,225 | -13 | -1.1 | 38,700 |