52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,112 | 1,099 | 1,112 | -7 | -0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,179 | 1,179 | -7 | -0.6 | 6,800 | |
1,190 | 1,193 | 1,186 | 1,186 | -5 | -0.4 | 5,300 | |
1,196 | 1,196 | 1,191 | 1,191 | -2 | -0.2 | 4,000 | |
1,194 | 1,194 | 1,190 | 1,193 | +1 | +0.1 | 5,700 | |
1,196 | 1,196 | 1,191 | 1,192 | -3 | -0.3 | 3,500 | |
1,193 | 1,195 | 1,189 | 1,195 | +1 | +0.1 | 4,900 | |
1,198 | 1,199 | 1,192 | 1,194 | -6 | -0.5 | 5,800 | |
1,199 | 1,200 | 1,193 | 1,200 | +1 | +0.1 | 4,200 | |
1,191 | 1,199 | 1,190 | 1,199 | +1 | +0.1 | 3,700 | |
1,195 | 1,198 | 1,193 | 1,198 | 0 | 0.0 | 4,300 | |
1,198 | 1,201 | 1,193 | 1,198 | 0 | 0.0 | 6,900 | |
1,180 | 1,200 | 1,180 | 1,198 | -65 | -5.1 | 23,800 | |
1,247 | 1,263 | 1,247 | 1,263 | +16 | +1.3 | 20,800 | |
1,245 | 1,249 | 1,244 | 1,247 | +1 | +0.1 | 6,700 | |
1,242 | 1,248 | 1,241 | 1,246 | +2 | +0.2 | 9,100 | |
1,248 | 1,248 | 1,241 | 1,244 | -6 | -0.5 | 7,200 | |
1,241 | 1,250 | 1,241 | 1,250 | +5 | +0.4 | 5,800 | |
1,244 | 1,246 | 1,243 | 1,245 | +1 | +0.1 | 2,600 | |
1,241 | 1,249 | 1,241 | 1,244 | -1 | -0.1 | 3,000 | |
1,250 | 1,252 | 1,244 | 1,245 | -5 | -0.4 | 4,200 | |
1,255 | 1,256 | 1,250 | 1,250 | -5 | -0.4 | 3,600 | |
1,256 | 1,258 | 1,255 | 1,255 | -1 | -0.1 | 2,000 | |
1,258 | 1,258 | 1,255 | 1,256 | -1 | -0.1 | 3,000 | |
1,258 | 1,258 | 1,256 | 1,257 | +2 | +0.2 | 1,100 | |
1,257 | 1,258 | 1,255 | 1,255 | -1 | -0.1 | 3,000 | |
1,252 | 1,256 | 1,250 | 1,256 | +4 | +0.3 | 2,400 | |
1,260 | 1,260 | 1,250 | 1,252 | -4 | -0.3 | 1,800 | |
1,255 | 1,256 | 1,245 | 1,256 | +1 | +0.1 | 2,700 | |
1,251 | 1,255 | 1,243 | 1,255 | +4 | +0.3 | 4,700 | |
1,250 | 1,255 | 1,249 | 1,251 | - | - | 3,600 |