38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 1,018 | 1,022 | +3 | +0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,234 | 1,214 | 1,226 | 0 | 0.0 | 39,600 | |
1,222 | 1,233 | 1,217 | 1,226 | +14 | +1.2 | 17,600 | |
1,228 | 1,229 | 1,208 | 1,212 | -13 | -1.1 | 26,700 | |
1,224 | 1,229 | 1,210 | 1,225 | +17 | +1.4 | 28,300 | |
1,211 | 1,213 | 1,188 | 1,208 | -20 | -1.6 | 64,900 | |
1,181 | 1,242 | 1,176 | 1,228 | +47 | +4.0 | 88,700 | |
1,173 | 1,190 | 1,172 | 1,181 | +8 | +0.7 | 24,700 | |
1,184 | 1,190 | 1,169 | 1,173 | -12 | -1.0 | 26,400 | |
1,163 | 1,206 | 1,163 | 1,185 | +1 | +0.1 | 59,800 | |
1,199 | 1,199 | 1,169 | 1,184 | -13 | -1.1 | 56,800 | |
1,160 | 1,197 | 1,156 | 1,197 | +47 | +4.1 | 87,500 | |
1,140 | 1,156 | 1,125 | 1,150 | +14 | +1.2 | 48,400 | |
1,138 | 1,138 | 1,115 | 1,136 | +4 | +0.4 | 28,600 | |
1,141 | 1,146 | 1,130 | 1,132 | -9 | -0.8 | 22,600 | |
1,148 | 1,153 | 1,133 | 1,141 | +6 | +0.5 | 25,900 | |
1,143 | 1,149 | 1,123 | 1,135 | -3 | -0.3 | 19,000 | |
1,140 | 1,140 | 1,119 | 1,138 | +12 | +1.1 | 24,300 | |
1,126 | 1,133 | 1,111 | 1,126 | -7 | -0.6 | 41,700 | |
1,132 | 1,134 | 1,112 | 1,133 | -7 | -0.6 | 59,000 | |
1,150 | 1,163 | 1,130 | 1,140 | -27 | -2.3 | 37,800 | |
1,151 | 1,176 | 1,130 | 1,167 | +18 | +1.6 | 72,000 | |
1,145 | 1,163 | 1,145 | 1,149 | +12 | +1.1 | 23,700 | |
1,131 | 1,157 | 1,110 | 1,137 | +1 | +0.1 | 60,700 | |
1,136 | 1,148 | 1,123 | 1,136 | -1 | -0.1 | 29,900 | |
1,150 | 1,173 | 1,115 | 1,137 | -13 | -1.1 | 48,700 | |
1,153 | 1,199 | 1,137 | 1,150 | +62 | +5.7 | 79,900 | |
1,122 | 1,164 | 1,087 | 1,088 | -55 | -4.8 | 92,300 | |
1,155 | 1,156 | 1,139 | 1,143 | -8 | -0.7 | 32,100 | |
1,181 | 1,181 | 1,147 | 1,151 | -24 | -2.0 | 21,100 | |
1,174 | 1,185 | 1,169 | 1,175 | 0 | 0.0 | 11,900 |