38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,130 | 1,004 | 1,018 | -119 | -10.5 | 593,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,137 | 959 | 1,137 | +161 | +16.5 | 799,500 | |
1,022 | 1,045 | 965 | 976 | -53 | -5.2 | 408,700 | |
1,012 | 1,039 | 976 | 1,029 | +16 | +1.6 | 436,200 | |
1,089 | 1,098 | 961 | 1,013 | -77 | -7.1 | 1,060,200 | |
1,214 | 1,232 | 1,056 | 1,090 | -131 | -10.7 | 891,000 | |
1,225 | 1,253 | 1,137 | 1,221 | -14 | -1.1 | 665,400 | |
1,138 | 1,253 | 1,115 | 1,235 | +103 | +9.1 | 787,200 | |
1,190 | 1,199 | 1,087 | 1,132 | -52 | -4.4 | 779,900 | |
1,223 | 1,280 | 1,130 | 1,184 | -37 | -3.0 | 710,300 | |
1,078 | 1,356 | 1,029 | 1,221 | +133 | +12.2 | 1,268,900 | |
1,085 | 1,169 | 1,041 | 1,088 | +13 | +1.2 | 1,120,700 | |
1,162 | 1,179 | 1,042 | 1,075 | -87 | -7.5 | 832,900 | |
1,176 | 1,205 | 1,078 | 1,162 | -5 | -0.4 | 686,200 | |
1,149 | 1,248 | 1,064 | 1,167 | +31 | +2.7 | 1,001,300 | |
1,048 | 1,186 | 1,025 | 1,136 | +88 | +8.4 | 865,400 | |
1,191 | 1,191 | 1,022 | 1,048 | -143 | -12.0 | 458,000 | |
1,007 | 1,212 | 955 | 1,191 | +184 | +18.3 | 928,600 | |
1,089 | 1,162 | 942 | 1,007 | -110 | -9.8 | 1,045,400 | |
1,068 | 1,139 | 1,065 | 1,117 | +23 | +2.1 | 634,500 | |
961 | 1,160 | 908 | 1,094 | +133 | +13.8 | 1,006,200 | |
888 | 977 | 828 | 961 | +68 | +7.6 | 817,100 | |
937 | 955 | 862 | 893 | -44 | -4.7 | 809,400 | |
912 | 963 | 870 | 937 | +22 | +2.4 | 417,800 | |
952 | 958 | 874 | 915 | -37 | -3.9 | 400,500 | |
922 | 968 | 767 | 952 | +30 | +3.3 | 925,800 | |
1,032 | 1,055 | 869 | 922 | -110 | -10.7 | 728,100 | |
995 | 1,089 | 941 | 1,032 | +52 | +5.3 | 1,185,900 | |
890 | 999 | 852 | 980 | +97 | +11.0 | 644,200 | |
1,110 | 1,115 | 871 | 883 | -220 | -19.9 | 617,000 |