40,369.44 | +201.37 | 151.24 | -0.19 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.12% | 0.12% | 1.01% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
昨年来高値 | 1,356 | 昨年来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,137 | 1,065 | 1,137 | +83 | +7.9 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,123 | 1,090 | 1,103 | -10 | -0.9 | 45,900 | |
1,137 | 1,137 | 1,096 | 1,113 | -30 | -2.6 | 109,900 | |
1,149 | 1,149 | 1,135 | 1,143 | -6 | -0.5 | 12,600 | |
1,162 | 1,179 | 1,146 | 1,149 | -13 | -1.1 | 20,000 | |
1,145 | 1,167 | 1,145 | 1,162 | +16 | +1.4 | 21,900 | |
1,149 | 1,149 | 1,135 | 1,146 | +8 | +0.7 | 11,200 | |
1,141 | 1,143 | 1,120 | 1,138 | -1 | -0.1 | 80,000 | |
1,126 | 1,143 | 1,123 | 1,139 | +25 | +2.2 | 26,100 | |
1,130 | 1,134 | 1,113 | 1,114 | -6 | -0.5 | 35,400 | |
1,119 | 1,127 | 1,097 | 1,120 | -2 | -0.2 | 20,700 | |
1,114 | 1,137 | 1,092 | 1,122 | +9 | +0.8 | 30,500 | |
1,118 | 1,130 | 1,107 | 1,113 | +12 | +1.1 | 20,800 | |
1,111 | 1,112 | 1,088 | 1,101 | -9 | -0.8 | 39,400 | |
1,107 | 1,119 | 1,095 | 1,110 | +3 | +0.3 | 30,200 | |
1,101 | 1,114 | 1,091 | 1,107 | -24 | -2.1 | 37,700 | |
1,138 | 1,144 | 1,126 | 1,131 | +29 | +2.6 | 31,700 | |
1,130 | 1,133 | 1,078 | 1,102 | -35 | -3.1 | 86,200 | |
1,150 | 1,167 | 1,124 | 1,137 | -42 | -3.6 | 87,800 | |
1,173 | 1,197 | 1,172 | 1,179 | -8 | -0.7 | 20,700 | |
1,193 | 1,194 | 1,176 | 1,187 | +6 | +0.5 | 11,200 | |
1,175 | 1,194 | 1,171 | 1,181 | -6 | -0.5 | 11,700 | |
1,201 | 1,203 | 1,178 | 1,187 | -5 | -0.4 | 18,000 | |
1,199 | 1,205 | 1,190 | 1,192 | -8 | -0.7 | 15,400 | |
1,182 | 1,202 | 1,179 | 1,200 | +18 | +1.5 | 19,500 | |
1,186 | 1,191 | 1,164 | 1,182 | -4 | -0.3 | 19,700 | |
1,176 | 1,197 | 1,174 | 1,186 | +19 | +1.6 | 10,400 | |
1,184 | 1,190 | 1,164 | 1,167 | -6 | -0.5 | 12,900 | |
1,193 | 1,201 | 1,171 | 1,173 | -12 | -1.0 | 14,200 | |
1,158 | 1,185 | 1,158 | 1,185 | +16 | +1.4 | 20,700 | |
1,154 | 1,173 | 1,154 | 1,169 | +21 | +1.8 | 14,000 |