40,313.64 | +145.57 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.36% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
昨年来高値 | 1,356 | 昨年来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,065 | 1,081 | +27 | +2.6 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,253 | 1,216 | 1,239 | +4 | +0.3 | 33,200 | |
1,223 | 1,240 | 1,216 | 1,235 | +14 | +1.1 | 28,100 | |
1,233 | 1,238 | 1,213 | 1,221 | -20 | -1.6 | 34,000 | |
1,249 | 1,291 | 1,209 | 1,241 | -54 | -4.2 | 197,000 | |
1,313 | 1,325 | 1,283 | 1,295 | -30 | -2.3 | 79,600 | |
1,350 | 1,350 | 1,310 | 1,325 | +12 | +0.9 | 51,800 | |
1,285 | 1,356 | 1,260 | 1,313 | +28 | +2.2 | 62,400 | |
1,260 | 1,319 | 1,260 | 1,285 | +36 | +2.9 | 53,500 | |
1,211 | 1,265 | 1,193 | 1,249 | +36 | +3.0 | 58,500 | |
1,200 | 1,224 | 1,199 | 1,213 | +12 | +1.0 | 19,400 | |
1,183 | 1,206 | 1,181 | 1,201 | +16 | +1.4 | 22,200 | |
1,198 | 1,198 | 1,168 | 1,185 | -5 | -0.4 | 22,600 | |
1,181 | 1,199 | 1,165 | 1,190 | +15 | +1.3 | 35,200 | |
1,198 | 1,212 | 1,174 | 1,175 | -13 | -1.1 | 45,500 | |
1,178 | 1,218 | 1,161 | 1,188 | +6 | +0.5 | 44,600 | |
1,178 | 1,249 | 1,178 | 1,182 | +14 | +1.2 | 132,700 | |
1,114 | 1,169 | 1,114 | 1,168 | +59 | +5.3 | 53,800 | |
1,107 | 1,118 | 1,104 | 1,109 | +2 | +0.2 | 23,200 | |
1,119 | 1,124 | 1,098 | 1,107 | -16 | -1.4 | 34,300 | |
1,115 | 1,139 | 1,113 | 1,123 | +12 | +1.1 | 43,700 | |
1,098 | 1,117 | 1,091 | 1,111 | +7 | +0.6 | 22,200 | |
1,101 | 1,117 | 1,098 | 1,104 | +21 | +1.9 | 44,500 | |
1,046 | 1,094 | 1,029 | 1,083 | +34 | +3.2 | 79,100 | |
1,078 | 1,078 | 1,038 | 1,049 | -39 | -3.6 | 109,100 | |
1,117 | 1,117 | 1,084 | 1,088 | -38 | -3.4 | 83,900 | |
1,128 | 1,133 | 1,112 | 1,126 | -2 | -0.2 | 18,300 | |
1,117 | 1,143 | 1,117 | 1,128 | +16 | +1.4 | 35,500 | |
1,132 | 1,133 | 1,097 | 1,112 | -24 | -2.1 | 64,700 | |
1,136 | 1,144 | 1,116 | 1,136 | -3 | -0.3 | 39,200 | |
1,145 | 1,159 | 1,138 | 1,139 | -16 | -1.4 | 24,100 |