3538 ウイルプラス JQ 15:00
2,102円
前日比
-41 (-1.91%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 2.45 1.05 784
年初来高値: 2,555 (17/03/30)
年初来安値: 784 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,147 2,151 2,058 2,102 -41 -1.9 24,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,234 2,275 2,141 2,143 -56 -2.5 52,300
17/05/25 2,138 2,238 2,138 2,199 +103 +4.9 93,000
17/05/24 2,032 2,140 2,023 2,096 +64 +3.1 57,400
17/05/23 2,118 2,118 2,032 2,032 -74 -3.5 36,300
17/05/22 2,064 2,143 2,063 2,106 +43 +2.1 46,400
17/05/19 1,986 2,063 1,965 2,063 +114 +5.8 32,100
17/05/18 1,921 1,969 1,920 1,949 -33 -1.7 33,400
17/05/17 1,982 1,993 1,926 1,982 +6 +0.3 23,600
17/05/16 1,938 2,002 1,911 1,976 +50 +2.6 26,100
17/05/15 2,048 2,048 1,865 1,926 -123 -6.0 72,700
17/05/12 2,105 2,120 2,029 2,049 -11 -0.5 39,700
17/05/11 2,199 2,245 2,041 2,060 -215 -9.5 153,600
17/05/10 2,200 2,340 2,179 2,275 +102 +4.7 62,800
17/05/09 2,240 2,240 2,152 2,173 -27 -1.2 37,200
17/05/08 2,200 2,277 2,105 2,200 +145 +7.1 70,200
17/05/02 2,000 2,099 1,978 2,055 +90 +4.6 26,600
17/05/01 2,006 2,040 1,962 1,965 -91 -4.4 21,900
17/04/28 2,060 2,133 2,000 2,056 0 0.0 53,800
17/04/27 1,930 2,074 1,918 2,056 +130 +6.7 47,900
17/04/26 1,955 1,979 1,905 1,926 -21 -1.1 29,000
17/04/25 1,738 1,950 1,738 1,947 +197 +11.3 52,600
17/04/24 1,790 1,790 1,740 1,750 -45 -2.5 26,600
17/04/21 1,809 1,849 1,780 1,795 -28 -1.5 21,400
17/04/20 1,855 1,900 1,801 1,823 -17 -0.9 36,100
17/04/19 1,830 1,940 1,813 1,840 -30 -1.6 25,000
17/04/18 1,884 1,960 1,830 1,870 +5 +0.3 37,000
17/04/17 1,729 1,928 1,707 1,865 +175 +10.4 59,800
17/04/14 1,695 1,800 1,651 1,690 -45 -2.6 49,800
17/04/13 1,680 1,748 1,653 1,735 -46 -2.6 51,200

日経平均