3538 ウイルプラス 東証1 15:00
1,192円
前日比
+7 (+0.59%)
比較される銘柄: ケーユーHD大塚家具NEWART
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.6 2.41 1.05 10.18
年初来高値: 1,478 (18/02/02)
年初来安値: 1,038 (18/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,192 1,195 1,178 1,192 +7 +0.6 21,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,190 1,198 1,180 1,185 -14 -1.2 62,000
18/06/14 1,209 1,213 1,199 1,199 -11 -0.9 15,400
18/06/13 1,206 1,222 1,206 1,210 +7 +0.6 17,900
18/06/12 1,211 1,216 1,190 1,203 +1 +0.1 24,600
18/06/11 1,180 1,206 1,180 1,202 +26 +2.2 35,900
18/06/08 1,161 1,180 1,160 1,176 +19 +1.6 29,600
18/06/07 1,134 1,165 1,130 1,157 +33 +2.9 28,500
18/06/06 1,110 1,128 1,104 1,124 +20 +1.8 18,200
18/06/05 1,122 1,122 1,103 1,104 -11 -1.0 23,200
18/06/04 1,120 1,120 1,108 1,115 +7 +0.6 17,900
18/06/01 1,101 1,115 1,098 1,108 +11 +1.0 9,500
18/05/31 1,108 1,108 1,094 1,097 -6 -0.5 18,700
18/05/30 1,122 1,122 1,081 1,103 -21 -1.9 47,600
18/05/29 1,119 1,128 1,118 1,124 0 0.0 19,800
18/05/28 1,126 1,133 1,120 1,124 -1 -0.1 18,600
18/05/25 1,131 1,135 1,125 1,125 -6 -0.5 11,700
18/05/24 1,154 1,159 1,128 1,131 -21 -1.8 15,700
18/05/23 1,162 1,164 1,145 1,152 -9 -0.8 11,900
18/05/22 1,175 1,175 1,156 1,161 -11 -0.9 16,400
18/05/21 1,171 1,175 1,166 1,172 +14 +1.2 14,300
18/05/18 1,149 1,166 1,148 1,158 +9 +0.8 18,600
18/05/17 1,121 1,149 1,121 1,149 +25 +2.2 17,200
18/05/16 1,159 1,160 1,123 1,124 -34 -2.9 32,800
18/05/15 1,166 1,175 1,152 1,158 -10 -0.9 31,800
18/05/14 1,182 1,184 1,165 1,168 -7 -0.6 26,900
18/05/11 1,196 1,199 1,168 1,175 +33 +2.9 61,400
18/05/10 1,162 1,170 1,142 1,142 -20 -1.7 17,600
18/05/09 1,150 1,175 1,145 1,162 +17 +1.5 21,400
18/05/08 1,140 1,157 1,139 1,145 +11 +1.0 17,200

日経平均