37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,045 | 1,011 | 1,011 | -26 | -2.5 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,037 | 1,012 | 1,037 | +19 | +1.9 | 20,700 | |
1,027 | 1,027 | 1,018 | 1,018 | -3 | -0.3 | 7,900 | |
1,015 | 1,025 | 1,009 | 1,021 | +11 | +1.1 | 23,900 | |
1,007 | 1,016 | 1,006 | 1,010 | +5 | +0.5 | 13,400 | |
1,017 | 1,021 | 1,004 | 1,005 | -12 | -1.2 | 18,500 | |
1,012 | 1,025 | 1,011 | 1,017 | +5 | +0.5 | 8,600 | |
1,024 | 1,024 | 1,011 | 1,012 | -7 | -0.7 | 16,100 | |
1,037 | 1,037 | 1,018 | 1,019 | -13 | -1.3 | 28,700 | |
1,031 | 1,035 | 1,021 | 1,032 | +11 | +1.1 | 15,000 | |
1,034 | 1,034 | 1,018 | 1,021 | -13 | -1.3 | 20,800 | |
1,033 | 1,036 | 1,027 | 1,034 | 0 | 0.0 | 12,800 | |
1,030 | 1,065 | 1,030 | 1,034 | +19 | +1.9 | 32,600 | |
1,050 | 1,061 | 1,007 | 1,015 | -25 | -2.4 | 151,900 | |
1,085 | 1,090 | 1,037 | 1,040 | -45 | -4.1 | 90,300 | |
1,090 | 1,096 | 1,081 | 1,085 | -12 | -1.1 | 13,500 | |
1,090 | 1,109 | 1,090 | 1,097 | +9 | +0.8 | 13,800 | |
1,087 | 1,094 | 1,069 | 1,088 | -2 | -0.2 | 12,300 | |
1,093 | 1,101 | 1,078 | 1,090 | -16 | -1.4 | 33,600 | |
1,129 | 1,130 | 1,083 | 1,106 | -31 | -2.7 | 79,300 | |
1,080 | 1,137 | 1,065 | 1,137 | +83 | +7.9 | 134,800 | |
1,013 | 1,061 | 1,013 | 1,054 | +43 | +4.3 | 76,200 | |
1,011 | 1,016 | 1,005 | 1,011 | +2 | +0.2 | 20,400 | |
1,011 | 1,011 | 999 | 1,009 | -3 | -0.3 | 38,200 | |
1,010 | 1,015 | 1,003 | 1,012 | +2 | +0.2 | 15,700 | |
1,008 | 1,011 | 999 | 1,010 | +8 | +0.8 | 18,600 | |
1,001 | 1,004 | 995 | 1,002 | +1 | +0.1 | 49,300 | |
1,001 | 1,007 | 999 | 1,001 | -5 | -0.5 | 10,800 | |
1,004 | 1,006 | 1,000 | 1,006 | +1 | +0.1 | 9,200 | |
998 | 1,005 | 995 | 1,005 | +5 | +0.5 | 24,100 |