3538 ウイルプラス JQ 15:00
3,665円
前日比
+205 (+5.92%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.6 2.22 1.20 31.65
昨年来高値: 3,485 (17/02/17)
昨年来安値: 1,142 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,380 3,845 3,315 3,665 +205 +5.9 110,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,105 3,485 2,984 3,460 +478 +16.0 228,400
17/02/16 2,812 3,060 2,812 2,982 +120 +4.2 47,600
17/02/15 2,773 2,895 2,723 2,862 +39 +1.4 27,300
17/02/14 2,902 2,902 2,770 2,823 -87 -3.0 32,600
17/02/13 3,005 3,100 2,800 2,910 +77 +2.7 85,000
17/02/10 2,738 2,861 2,738 2,833 +69 +2.5 75,300
17/02/09 2,844 3,025 2,701 2,764 -185 -6.3 196,300
17/02/08 2,403 3,000 2,402 2,949 +449 +18.0 438,600
17/02/07 2,659 2,659 2,484 2,500 +341 +15.8 307,500
17/02/06 2,270 2,289 2,050 2,159 -40 -1.8 59,200
17/02/03 2,070 2,396 2,067 2,199 +203 +10.2 222,200
17/02/02 1,881 2,039 1,881 1,996 +116 +6.2 74,500
17/02/01 1,811 1,880 1,801 1,880 +64 +3.5 9,000
17/01/31 1,860 1,874 1,816 1,816 -69 -3.7 10,800
17/01/30 1,869 1,887 1,862 1,885 +16 +0.9 9,100
17/01/27 1,874 1,880 1,851 1,869 +16 +0.9 7,800
17/01/26 1,890 1,890 1,818 1,853 -33 -1.7 13,600
17/01/25 1,780 1,920 1,774 1,886 +141 +8.1 40,200
17/01/24 1,700 1,745 1,700 1,745 +45 +2.6 9,600
17/01/23 1,705 1,710 1,686 1,700 +35 +2.1 8,300
17/01/20 1,677 1,677 1,630 1,665 +3 +0.2 4,600
17/01/19 1,661 1,665 1,656 1,662 +17 +1.0 6,200
17/01/18 1,684 1,684 1,616 1,645 -29 -1.7 6,800
17/01/17 1,665 1,692 1,633 1,674 +11 +0.7 8,200
17/01/16 1,688 1,688 1,660 1,663 -17 -1.0 10,700
17/01/13 1,628 1,680 1,628 1,680 +28 +1.7 22,900
17/01/12 1,685 1,685 1,640 1,652 -33 -2.0 7,500
17/01/11 1,637 1,694 1,628 1,685 +47 +2.9 12,900
17/01/10 1,610 1,643 1,605 1,638 +38 +2.4 5,000

日経平均