3538 ウイルプラス 東証2 15:00
1,332円
前日比
-16 (-1.19%)
比較される銘柄: ケーユーHD大塚家具NEWART
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.3 2.91 0.94
決算発表予定日  2018/02/09
昨年来高値: 1,456 (17/12/11)
昨年来安値: 392 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,345 1,352 1,332 1,332 -16 -1.2 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,349 1,354 1,307 1,348 -5 -0.4 31,800
18/01/16 1,350 1,381 1,350 1,353 +7 +0.5 28,400
18/01/15 1,350 1,360 1,327 1,346 +17 +1.3 16,300
18/01/12 1,319 1,344 1,304 1,329 +10 +0.8 9,800
18/01/11 1,363 1,375 1,310 1,319 -51 -3.7 17,500
18/01/10 1,330 1,370 1,323 1,370 +57 +4.3 18,900
18/01/09 1,279 1,325 1,262 1,313 +55 +4.4 34,700
18/01/05 1,271 1,279 1,257 1,258 -9 -0.7 18,400
18/01/04 1,234 1,267 1,234 1,267 +35 +2.8 23,800
17/12/29 1,254 1,254 1,230 1,232 -12 -1.0 10,100
17/12/28 1,251 1,253 1,227 1,244 -6 -0.5 14,000
17/12/27 1,245 1,253 1,217 1,250 0 0.0 27,600
17/12/26 1,260 1,268 1,246 1,250 -10 -0.8 24,900
17/12/25 1,264 1,270 1,258 1,260 -3 -0.2 28,000
17/12/22 1,274 1,275 1,260 1,263 -9 -0.7 10,700
17/12/21 1,273 1,282 1,265 1,272 +1 +0.1 10,400
17/12/20 1,283 1,286 1,260 1,271 -17 -1.3 26,900
17/12/19 1,321 1,321 1,287 1,288 -37 -2.8 17,900
17/12/18 1,300 1,328 1,299 1,325 +32 +2.5 18,100
17/12/15 1,356 1,356 1,276 1,293 -33 -2.5 26,600
17/12/14 1,367 1,367 1,322 1,326 -39 -2.9 14,800
17/12/13 1,390 1,390 1,350 1,365 -5 -0.4 17,500
17/12/12 1,392 1,400 1,358 1,370 -20 -1.4 21,100
17/12/11 1,399 1,456 1,378 1,390 +16 +1.2 63,400
17/12/08 1,384 1,384 1,357 1,374 +50 +3.8 15,800
17/12/07 1,321 1,370 1,310 1,324 +6 +0.5 38,500
17/12/06 1,322 1,401 1,300 1,318 -7 -0.5 53,400
17/12/05 1,331 1,350 1,300 1,325 -10 -0.7 40,500
17/12/04 1,270 1,350 1,261 1,335 +85 +6.8 48,500

日経平均