3538 ウイルプラス JQ 14:59
1,700円
前日比
+35 (+2.10%)
比較される銘柄: ケーユーHD一六堂ヤマノHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.09 2.00
決算発表予定日  2017/02/10
昨年来高値: 1,839 (16/11/25)
昨年来安値: 1,142 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,705 1,710 1,686 1,700 +35 +2.1 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,677 1,677 1,630 1,665 +3 +0.2 4,600
17/01/19 1,661 1,665 1,656 1,662 +17 +1.0 6,200
17/01/18 1,684 1,684 1,616 1,645 -29 -1.7 6,800
17/01/17 1,665 1,692 1,633 1,674 +11 +0.7 8,200
17/01/16 1,688 1,688 1,660 1,663 -17 -1.0 10,700
17/01/13 1,628 1,680 1,628 1,680 +28 +1.7 22,900
17/01/12 1,685 1,685 1,640 1,652 -33 -2.0 7,500
17/01/11 1,637 1,694 1,628 1,685 +47 +2.9 12,900
17/01/10 1,610 1,643 1,605 1,638 +38 +2.4 5,000
17/01/06 1,596 1,601 1,593 1,600 +4 +0.3 3,400
17/01/05 1,572 1,608 1,572 1,596 +22 +1.4 3,900
17/01/04 1,587 1,597 1,568 1,574 +10 +0.6 3,500
16/12/30 1,587 1,587 1,564 1,564 +1 +0.1 1,700
16/12/29 1,576 1,576 1,553 1,563 -24 -1.5 9,700
16/12/28 1,592 1,592 1,568 1,587 +25 +1.6 1,600
16/12/27 1,550 1,579 1,550 1,562 +17 +1.1 7,100
16/12/26 1,549 1,549 1,515 1,545 +5 +0.3 11,000
16/12/22 1,552 1,560 1,540 1,540 -29 -1.8 7,500
16/12/21 1,622 1,624 1,550 1,569 -56 -3.4 11,400
16/12/20 1,640 1,640 1,601 1,625 -15 -0.9 7,900
16/12/19 1,660 1,660 1,640 1,640 -20 -1.2 8,900
16/12/16 1,721 1,721 1,660 1,660 -61 -3.5 8,800
16/12/15 1,650 1,785 1,650 1,721 +74 +4.5 10,400
16/12/14 1,670 1,688 1,614 1,647 -23 -1.4 9,400
16/12/13 1,660 1,699 1,660 1,670 +10 +0.6 1,700
16/12/12 1,700 1,700 1,640 1,660 -15 -0.9 4,500
16/12/09 1,605 1,685 1,605 1,675 +30 +1.8 17,400
16/12/08 1,651 1,656 1,616 1,645 -27 -1.6 10,100
16/12/07 1,681 1,690 1,672 1,672 -19 -1.1 6,600

日経平均