3538 ウイルプラス JQ 15:00
1,741円
前日比
-27 (-1.53%)
比較される銘柄: ケーユーHD一六堂ヤマノHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.11 1.95
年初来高値: 1,839 (16/11/25)
年初来安値: 1,142 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,715 1,761 1,668 1,741 -27 -1.5 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,772 1,809 1,750 1,768 -32 -1.8 7,500
16/11/30 1,733 1,800 1,733 1,800 +64 +3.7 18,100
16/11/29 1,749 1,749 1,702 1,736 -21 -1.2 3,900
16/11/28 1,703 1,757 1,670 1,757 +54 +3.2 11,400
16/11/25 1,835 1,839 1,703 1,703 -113 -6.2 27,900
16/11/24 1,720 1,835 1,720 1,816 +101 +5.9 37,300
16/11/22 1,705 1,719 1,673 1,715 -6 -0.3 19,000
16/11/21 1,600 1,739 1,599 1,721 +136 +8.6 25,300
16/11/18 1,585 1,612 1,570 1,585 +18 +1.1 20,700
16/11/17 1,562 1,588 1,562 1,567 -13 -0.8 7,200
16/11/16 1,584 1,592 1,560 1,580 -12 -0.8 11,000
16/11/15 1,590 1,609 1,550 1,592 +71 +4.7 33,300
16/11/14 1,549 1,549 1,502 1,521 -6 -0.4 8,400
16/11/11 1,487 1,530 1,461 1,527 +130 +9.3 28,000
16/11/10 1,395 1,405 1,386 1,397 +97 +7.5 3,600
16/11/09 1,385 1,390 1,300 1,300 -96 -6.9 7,800
16/11/08 1,399 1,405 1,396 1,396 -2 -0.1 2,900
16/11/07 1,399 1,399 1,372 1,398 -1 -0.1 1,600
16/11/04 1,401 1,401 1,372 1,399 -28 -2.0 600
16/11/02 1,428 1,438 1,427 1,427 3,200
16/11/01 1,479 0
16/10/31 1,480 1,480 1,435 1,479 +21 +1.4 7,400
16/10/28 1,450 1,485 1,449 1,458 +8 +0.6 13,000
16/10/27 1,434 1,470 1,434 1,450 +16 +1.1 7,000
16/10/26 1,434 1,434 1,434 1,434 0 0.0 400
16/10/25 1,409 1,434 1,409 1,434 +25 +1.8 600
16/10/24 1,400 1,409 1,395 1,409 -2 -0.1 4,600
16/10/21 1,400 1,432 1,400 1,411 -9 -0.6 1,500
16/10/20 1,410 1,420 1,403 1,420 +22 +1.6 1,500

日経平均