3538 ウイルプラス 東証2 15:00
1,096円
前日比
-24 (-2.14%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.3 2.39 1.14 694
年初来高値: 1,325 (17/10/16)
年初来安値: 392 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,121 1,121 1,094 1,096 -24 -2.1 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,101 1,126 1,101 1,120 +6 +0.5 18,300
17/11/15 1,148 1,148 1,092 1,114 -25 -2.2 36,600
17/11/14 1,170 1,170 1,123 1,139 -9 -0.8 19,000
17/11/13 1,100 1,170 1,097 1,148 -9 -0.8 51,700
17/11/10 1,157 1,176 1,142 1,157 -13 -1.1 14,900
17/11/09 1,187 1,200 1,152 1,170 -15 -1.3 36,500
17/11/08 1,200 1,234 1,178 1,185 0 0.0 30,000
17/11/07 1,159 1,190 1,150 1,185 +43 +3.8 35,900
17/11/06 1,129 1,158 1,129 1,142 +42 +3.8 25,300
17/11/02 1,125 1,126 1,097 1,100 -25 -2.2 21,000
17/11/01 1,124 1,130 1,090 1,125 +8 +0.7 35,100
17/10/31 1,145 1,150 1,113 1,117 -33 -2.9 28,500
17/10/30 1,170 1,176 1,145 1,150 -28 -2.4 42,800
17/10/27 1,210 1,211 1,173 1,178 -31 -2.6 28,200
17/10/26 1,205 1,220 1,175 1,209 +5 +0.4 15,800
17/10/25 1,226 1,226 1,203 1,204 -20 -1.6 14,400
17/10/24 1,230 1,234 1,216 1,224 +4 +0.3 22,200
17/10/23 1,249 1,249 1,216 1,220 +10 +0.8 11,900
17/10/20 1,170 1,223 1,170 1,210 +40 +3.4 9,000
17/10/19 1,204 1,205 1,150 1,170 -40 -3.3 22,800
17/10/18 1,262 1,269 1,210 1,210 -49 -3.9 13,900
17/10/17 1,320 1,322 1,254 1,260 -13 -1.0 33,600
17/10/16 1,274 1,325 1,256 1,273 +29 +2.3 52,200
17/10/13 1,244 1,251 1,231 1,244 +10 +0.8 22,800
17/10/12 1,200 1,237 1,198 1,234 +37 +3.1 17,000
17/10/11 1,225 1,225 1,190 1,197 -22 -1.8 18,300
17/10/10 1,222 1,237 1,206 1,220 -5 -0.4 19,500
17/10/06 1,215 1,240 1,190 1,225 +48 +4.1 32,200
17/10/05 1,210 1,275 1,162 1,176 -18 -1.5 82,000

日経平均