38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,014 | 980 | 1,002 | -2 | -0.2 | 8,400 | |
1,003 | 1,004 | 975 | 1,004 | +1 | +0.1 | 12,800 | |
980 | 1,005 | 950 | 1,003 | +23 | +2.3 | 26,000 | |
987 | 987 | 974 | 980 | -6 | -0.6 | 9,200 | |
1,014 | 1,014 | 986 | 986 | -19 | -1.9 | 7,600 | |
988 | 1,005 | 979 | 1,005 | +17 | +1.7 | 10,400 | |
985 | 988 | 985 | 988 | +3 | +0.3 | 12,400 | |
1,000 | 1,003 | 973 | 985 | -15 | -1.5 | 11,000 | |
1,050 | 1,050 | 975 | 1,000 | -50 | -4.8 | 23,800 | |
1,027 | 1,058 | 1,006 | 1,050 | +54 | +5.4 | 12,800 | |
1,082 | 1,084 | 974 | 996 | -86 | -7.9 | 24,200 | |
992 | 1,150 | 984 | 1,082 | +107 | +11.0 | 39,000 | |
962 | 989 | 948 | 975 | +27 | +2.8 | 16,600 | |
925 | 950 | 915 | 948 | +27 | +2.9 | 18,200 | |
899 | 922 | 899 | 921 | +35 | +4.0 | 11,200 | |
901 | 920 | 886 | 886 | -21 | -2.3 | 32,000 | |
914 | 921 | 900 | 907 | +2 | +0.2 | 12,000 | |
918 | 918 | 891 | 905 | +14 | +1.6 | 25,200 | |
900 | 922 | 889 | 891 | +4 | +0.5 | 24,600 | |
893 | 900 | 881 | 887 | -6 | -0.7 | 37,400 | |
863 | 897 | 860 | 893 | +38 | +4.4 | 39,000 | |
839 | 858 | 830 | 855 | +30 | +3.6 | 18,200 | |
843 | 858 | 825 | 825 | -5 | -0.6 | 38,000 | |
818 | 839 | 800 | 830 | +27 | +3.4 | 19,200 | |
806 | 810 | 801 | 803 | -3 | -0.4 | 38,800 | |
808 | 808 | 787 | 806 | -2 | -0.2 | 16,400 | |
801 | 824 | 792 | 808 | +7 | +0.9 | 29,600 | |
780 | 801 | 775 | 801 | +21 | +2.7 | 14,000 | |
775 | 790 | 765 | 780 | -20 | -2.5 | 103,000 | |
800 | 810 | 783 | 800 | +3 | +0.4 | 9,000 |