38,274.05 | -131.61 | 157.51 | +0.66 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.42% | -1.49% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 589 | 600 | -25 | -4.0 | 10,600 | |
626 | 626 | 600 | 625 | +3 | +0.5 | 8,600 | |
625 | 647 | 622 | 622 | -3 | -0.5 | 8,800 | |
630 | 640 | 609 | 625 | -17 | -2.6 | 3,800 | |
624 | 659 | 624 | 642 | -18 | -2.7 | 12,000 | |
590 | 660 | 590 | 660 | +78 | +13.4 | 13,800 | |
699 | 699 | 552 | 582 | -118 | -16.9 | 22,400 | |
682 | 717 | 682 | 700 | +20 | +2.9 | 17,600 | |
705 | 749 | 680 | 680 | -52 | -7.1 | 39,000 | |
724 | 741 | 702 | 732 | -9 | -1.2 | 26,800 | |
779 | 794 | 736 | 741 | -34 | -4.4 | 41,600 | |
760 | 796 | 752 | 775 | +15 | +2.0 | 22,200 | |
783 | 783 | 748 | 760 | -23 | -2.9 | 42,800 | |
777 | 792 | 771 | 783 | +6 | +0.8 | 13,200 | |
795 | 816 | 770 | 777 | -4 | -0.5 | 36,000 | |
747 | 788 | 746 | 781 | +19 | +2.5 | 23,400 | |
752 | 762 | 752 | 762 | +10 | +1.3 | 1,600 | |
763 | 763 | 733 | 752 | -3 | -0.4 | 28,000 | |
736 | 774 | 729 | 755 | +27 | +3.7 | 58,800 | |
716 | 736 | 710 | 728 | +13 | +1.8 | 27,400 | |
716 | 738 | 713 | 715 | -1 | -0.1 | 26,400 | |
700 | 717 | 695 | 716 | +16 | +2.3 | 12,800 | |
705 | 709 | 687 | 700 | +1 | +0.1 | 13,400 | |
650 | 700 | 650 | 699 | +59 | +9.2 | 23,400 | |
642 | 652 | 640 | 640 | +4 | +0.6 | 11,800 | |
648 | 655 | 636 | 636 | -11 | -1.7 | 5,200 | |
647 | 656 | 645 | 647 | 0 | 0.0 | 6,600 | |
642 | 647 | 633 | 647 | +14 | +2.2 | 5,600 | |
640 | 641 | 624 | 633 | -7 | -1.1 | 5,000 | |
649 | 649 | 630 | 640 | -4 | -0.6 | 9,000 |