38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 979 | 944 | 978 | +25 | +2.6 | 22,400 | |
979 | 979 | 953 | 953 | -26 | -2.7 | 1,400 | |
950 | 979 | 950 | 979 | +22 | +2.3 | 2,800 | |
970 | 977 | 957 | 957 | -13 | -1.3 | 2,800 | |
967 | 970 | 967 | 970 | +3 | +0.3 | 800 | |
965 | 967 | 935 | 967 | -10 | -1.0 | 3,400 | |
992 | 999 | 974 | 977 | -15 | -1.5 | 5,400 | |
1,005 | 1,013 | 992 | 992 | -13 | -1.3 | 3,800 | |
1,069 | 1,069 | 978 | 1,005 | -54 | -5.1 | 12,200 | |
1,014 | 1,059 | 1,014 | 1,059 | +64 | +6.4 | 8,600 | |
990 | 995 | 990 | 995 | +5 | +0.5 | 35,000 | |
991 | 1,016 | 971 | 990 | -1 | -0.1 | 6,000 | |
991 | 991 | 991 | 991 | 0 | 0.0 | 200 | |
980 | 991 | 980 | 991 | +11 | +1.1 | 1,200 | |
1,000 | 1,005 | 980 | 980 | 0 | 0.0 | 2,800 | |
996 | 1,004 | 980 | 980 | -16 | -1.6 | 3,000 | |
1,002 | 1,012 | 975 | 996 | -6 | -0.6 | 7,800 | |
1,015 | 1,028 | 1,000 | 1,002 | +2 | +0.2 | 6,000 | |
1,008 | 1,010 | 980 | 1,000 | -8 | -0.8 | 19,000 | |
1,027 | 1,027 | 1,000 | 1,008 | -19 | -1.9 | 11,400 | |
1,045 | 1,045 | 1,021 | 1,027 | -18 | -1.7 | 4,000 | |
1,075 | 1,075 | 1,041 | 1,045 | -30 | -2.8 | 6,000 | |
1,085 | 1,089 | 1,031 | 1,075 | -5 | -0.5 | 6,800 | |
1,047 | 1,080 | 1,028 | 1,080 | +55 | +5.4 | 6,000 | |
1,019 | 1,050 | 1,005 | 1,025 | +6 | +0.6 | 20,200 | |
1,033 | 1,033 | 1,019 | 1,019 | -13 | -1.3 | 1,200 | |
1,031 | 1,035 | 1,022 | 1,032 | +15 | +1.5 | 7,400 | |
1,033 | 1,035 | 1,017 | 1,017 | -15 | -1.5 | 6,200 | |
1,073 | 1,073 | 1,017 | 1,032 | +9 | +0.9 | 4,200 | |
1,002 | 1,025 | 982 | 1,023 | +21 | +2.1 | 5,200 |