38,274.05 | -131.61 | 157.43 | +0.58 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.36% | -1.49% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 709 | 678 | 678 | 0 | 0.0 | 17,600 | |
639 | 678 | 628 | 678 | +39 | +6.1 | 38,200 | |
682 | 684 | 637 | 639 | -43 | -6.3 | 22,600 | |
675 | 704 | 675 | 682 | +5 | +0.7 | 31,800 | |
680 | 707 | 677 | 677 | -3 | -0.4 | 18,000 | |
635 | 690 | 622 | 680 | +60 | +9.7 | 27,600 | |
578 | 627 | 578 | 620 | +41 | +7.1 | 50,800 | |
541 | 605 | 535 | 579 | +23 | +4.1 | 15,400 | |
565 | 567 | 516 | 556 | -37 | -6.2 | 52,000 | |
664 | 670 | 547 | 593 | -62 | -9.5 | 96,000 | |
640 | 666 | 615 | 655 | +1 | +0.2 | 57,800 | |
669 | 674 | 620 | 654 | -11 | -1.7 | 52,400 | |
635 | 696 | 635 | 665 | +25 | +3.9 | 50,600 | |
655 | 655 | 626 | 640 | -21 | -3.2 | 27,400 | |
665 | 720 | 635 | 661 | -4 | -0.6 | 61,800 | |
640 | 694 | 640 | 665 | +25 | +3.9 | 33,600 | |
681 | 681 | 615 | 640 | -35 | -5.2 | 97,600 | |
750 | 752 | 675 | 675 | -60 | -8.2 | 63,200 | |
740 | 766 | 701 | 735 | -2 | -0.3 | 91,000 | |
791 | 791 | 710 | 737 | -53 | -6.7 | 99,600 | |
789 | 817 | 781 | 790 | +1 | +0.1 | 152,000 | |
790 | 819 | 778 | 789 | -4 | -0.5 | 217,600 | |
800 | 837 | 782 | 793 | -12 | -1.5 | 351,000 | |
985 | 988 | 803 | 805 | - | - | 1,405,600 |