38,274.05 | -131.61 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,225 | 1,212 | 1,224 | +12 | +1.0 | 3,200 | |
1,205 | 1,225 | 1,182 | 1,212 | +7 | +0.6 | 12,600 | |
1,215 | 1,215 | 1,175 | 1,205 | -10 | -0.8 | 7,600 | |
1,222 | 1,235 | 1,185 | 1,215 | -5 | -0.4 | 28,400 | |
1,150 | 1,220 | 1,149 | 1,220 | +70 | +6.1 | 7,200 | |
1,227 | 1,227 | 1,118 | 1,150 | -77 | -6.3 | 16,600 | |
1,104 | 1,227 | 1,104 | 1,227 | +112 | +10.0 | 12,600 | |
1,122 | 1,135 | 1,097 | 1,115 | +25 | +2.3 | 15,400 | |
1,059 | 1,090 | 1,059 | 1,090 | +31 | +2.9 | 2,600 | |
1,027 | 1,059 | 1,027 | 1,059 | +9 | +0.9 | 20,200 | |
1,040 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 6,000 | |
1,040 | 1,043 | 1,025 | 1,040 | 0 | 0.0 | 3,800 | |
1,039 | 1,041 | 1,001 | 1,040 | +15 | +1.5 | 4,000 | |
1,030 | 1,030 | 1,025 | 1,025 | 0 | 0.0 | 2,400 | |
1,027 | 1,027 | 1,025 | 1,025 | -2 | -0.2 | 4,000 | |
1,020 | 1,027 | 1,020 | 1,027 | +15 | +1.5 | 3,800 | |
1,041 | 1,042 | 996 | 1,012 | -11 | -1.1 | 4,800 | |
1,004 | 1,040 | 1,000 | 1,023 | +19 | +1.9 | 3,200 | |
1,014 | 1,031 | 999 | 1,004 | -10 | -1.0 | 3,400 | |
1,002 | 1,014 | 1,002 | 1,014 | +19 | +1.9 | 1,200 | |
988 | 995 | 988 | 995 | +15 | +1.5 | 2,000 | |
975 | 997 | 955 | 980 | 0 | 0.0 | 5,400 | |
995 | 995 | 958 | 980 | -3 | -0.3 | 3,200 | |
961 | 983 | 950 | 983 | +18 | +1.9 | 2,600 | |
955 | 965 | 955 | 965 | -10 | -1.0 | 1,200 | |
997 | 998 | 975 | 975 | -12 | -1.2 | 2,800 | |
987 | 987 | 987 | 987 | 0 | 0.0 | 1,000 | |
975 | 997 | 975 | 987 | +12 | +1.2 | 1,800 | |
1,003 | 1,003 | 964 | 975 | -9 | -0.9 | 2,000 | |
997 | 1,009 | 975 | 984 | -11 | -1.1 | 9,000 |