38,274.05 | -131.61 | 154.34 | -2.51 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.60% | -1.49% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,385 | 1,428 | -40 | -2.7 | 3,400 | |
1,481 | 1,481 | 1,468 | 1,468 | -27 | -1.8 | 500 | |
1,500 | 1,513 | 1,485 | 1,495 | -15 | -1.0 | 2,400 | |
1,471 | 1,510 | 1,471 | 1,510 | +10 | +0.7 | 2,900 | |
1,509 | 1,514 | 1,473 | 1,500 | -18 | -1.2 | 2,700 | |
1,550 | 1,550 | 1,449 | 1,518 | +18 | +1.2 | 2,800 | |
1,500 | 1,510 | 1,460 | 1,500 | 0 | 0.0 | 800 | |
1,500 | 1,599 | 1,425 | 1,500 | +30 | +2.0 | 11,100 | |
1,440 | 1,481 | 1,436 | 1,470 | +30 | +2.1 | 4,700 | |
1,325 | 1,459 | 1,314 | 1,440 | +115 | +8.7 | 16,100 | |
1,323 | 1,325 | 1,290 | 1,325 | +5 | +0.4 | 3,600 | |
1,321 | 1,321 | 1,282 | 1,320 | +13 | +1.0 | 2,900 | |
1,288 | 1,313 | 1,275 | 1,307 | -11 | -0.8 | 3,300 | |
1,299 | 1,320 | 1,293 | 1,318 | +23 | +1.8 | 8,900 | |
1,280 | 1,295 | 1,259 | 1,295 | +15 | +1.2 | 2,900 | |
1,279 | 1,290 | 1,266 | 1,280 | +4 | +0.3 | 3,600 | |
1,279 | 1,279 | 1,255 | 1,276 | +15 | +1.2 | 20,900 | |
1,238 | 1,290 | 1,238 | 1,261 | +23 | +1.9 | 5,400 | |
1,250 | 1,260 | 1,236 | 1,238 | -8 | -0.6 | 3,400 | |
1,239 | 1,250 | 1,217 | 1,246 | +20 | +1.6 | 4,400 | |
1,243 | 1,248 | 1,213 | 1,226 | -16 | -1.3 | 8,200 | |
1,231 | 1,244 | 1,212 | 1,242 | +11 | +0.9 | 3,000 | |
1,220 | 1,249 | 1,220 | 1,231 | +11 | +0.9 | 4,700 | |
1,230 | 1,230 | 1,210 | 1,220 | -5 | -0.4 | 4,500 | |
1,220 | 1,229 | 1,180 | 1,225 | +5 | +0.4 | 3,300 | |
1,209 | 1,221 | 1,209 | 1,220 | +20 | +1.7 | 2,000 | |
1,226 | 1,226 | 1,192 | 1,200 | -1 | -0.1 | 8,300 | |
1,205 | 1,250 | 1,130 | 1,201 | -2 | -0.2 | 6,600 | |
1,208 | 1,243 | 1,201 | 1,203 | -18 | -1.5 | 4,400 | |
1,199 | 1,264 | 1,196 | 1,221 | -3 | -0.2 | 29,000 |