38,274.05 | -131.61 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,050 | 978 | 995 | -2 | -0.2 | 20,600 | |
977 | 997 | 977 | 997 | +20 | +2.0 | 1,200 | |
969 | 977 | 969 | 977 | +8 | +0.8 | 3,800 | |
974 | 974 | 927 | 969 | -6 | -0.6 | 2,600 | |
960 | 979 | 910 | 975 | +75 | +8.3 | 22,200 | |
918 | 1,000 | 891 | 900 | 0 | 0.0 | 11,600 | |
880 | 918 | 880 | 900 | +20 | +2.3 | 2,400 | |
861 | 895 | 861 | 880 | +35 | +4.1 | 8,600 | |
875 | 889 | 830 | 845 | -30 | -3.4 | 6,400 | |
840 | 879 | 840 | 875 | +15 | +1.7 | 11,000 | |
855 | 860 | 850 | 860 | +10 | +1.2 | 5,600 | |
849 | 856 | 849 | 850 | -19 | -2.2 | 11,600 | |
845 | 900 | 835 | 869 | +29 | +3.5 | 89,400 | |
861 | 881 | 800 | 840 | -35 | -4.0 | 55,200 | |
875 | 875 | 875 | 875 | -15 | -1.7 | 1,400 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 800 | |
890 | 890 | 882 | 890 | 0 | 0.0 | 5,400 | |
882 | 909 | 882 | 890 | +8 | +0.9 | 2,800 | |
900 | 910 | 880 | 882 | -18 | -2.0 | 2,200 | |
922 | 978 | 900 | 900 | -22 | -2.4 | 7,600 | |
922 | 922 | 922 | 922 | +1 | +0.1 | 4,000 | |
921 | 921 | 921 | 921 | +17 | +1.9 | 200 | |
907 | 943 | 880 | 904 | -11 | -1.2 | 2,600 | |
925 | 925 | 915 | 915 | +7 | +0.8 | 2,000 | |
910 | 943 | 908 | 908 | -7 | -0.8 | 2,600 | |
905 | 948 | 905 | 915 | -35 | -3.7 | 5,600 | |
960 | 960 | 950 | 950 | -20 | -2.1 | 800 | |
975 | 975 | 970 | 970 | +2 | +0.2 | 1,400 | |
950 | 968 | 950 | 968 | +11 | +1.1 | 800 | |
998 | 998 | 957 | 957 | -21 | -2.1 | 1,800 |