38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -1.0 | 797 | 15,200 | 1,600 | 13,000 | 8.12 | |
805 | +5.2 | 798 | 25,600 | 0 | 11,500 | - | |
765 | +4.1 | 761 | 2,000 | 0 | 9,700 | - | |
735 | -4.7 | 776 | 11,200 | 0 | 9,600 | - | |
771 | +1.2 | 776 | 9,800 | 0 | 8,400 | - | |
762 | +1.2 | 769 | 22,800 | 0 | 8,500 | - | |
753 | +4.6 | 748 | 6,600 | 0 | 5,100 | - | |
720 | +0.4 | 720 | 3,400 | 0 | 4,200 | - | |
717 | -1.1 | 720 | 3,600 | 0 | 4,100 | - | |
725 | +0.6 | 723 | 9,600 | 0 | 4,100 | - | |
721 | +5.3 | 718 | 4,200 | 0 | 4,900 | - | |
685 | -0.6 | 690 | 10,000 | 0 | 5,200 | - | |
689 | -4.7 | 702 | 6,600 | 0 | 4,100 | - | |
723 | +1.5 | 715 | 4,400 | 0 | 4,700 | - | |
712 | +0.8 | 703 | 7,400 | 0 | 4,800 | - | |
706 | +3.1 | 700 | 2,400 | 0 | 4,000 | - | |
685 | -1.3 | 691 | 3,000 | 0 | 3,400 | - | |
694 | -0.9 | 696 | 2,400 | 0 | 3,900 | - | |
700 | +1.9 | 688 | 5,800 | 0 | 3,900 | - | |
687 | +1.8 | 683 | 2,200 | 0 | 4,400 | - | |
675 | -4.4 | 695 | 4,400 | 0 | 4,600 | - | |
706 | +3.5 | 698 | 5,800 | 0 | 5,300 | - | |
682 | -1.0 | 686 | 6,000 | 0 | 4,600 | - | |
689 | +0.6 | 681 | 10,600 | 0 | 4,500 | - | |
685 | -0.7 | 702 | 20,600 | 0 | 6,000 | - | |
690 | +5.7 | 671 | 13,400 | 0 | 6,000 | - | |
653 | -2.1 | 668 | 5,400 | 0 | 4,600 | - | |
667 | +6.7 | 673 | 6,600 | 0 | 5,300 | - | |
625 | +1.1 | 627 | 1,600 | - | - | - | |
618 | +3.0 | 607 | 3,600 | 0 | 5,800 | - |