38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +2.6 | 977 | 22,400 | 0 | 30,100 | - | |
953 | -2.7 | 972 | 1,400 | 0 | 30,100 | - | |
979 | +2.3 | 968 | 2,800 | 0 | 30,000 | - | |
957 | -1.3 | 969 | 2,800 | 0 | 29,900 | - | |
970 | +0.3 | 970 | 800 | 0 | 29,100 | - | |
967 | -1.0 | 955 | 3,400 | 0 | 29,500 | - | |
977 | -1.5 | 987 | 5,400 | 0 | 29,300 | - | |
992 | -1.3 | 1,000 | 3,800 | 0 | 29,700 | - | |
1,005 | -5.1 | 1,004 | 12,200 | 0 | 30,100 | - | |
1,059 | +6.4 | 1,033 | 8,600 | 0 | 31,200 | - | |
995 | +0.5 | 993 | 35,000 | 0 | 29,700 | - | |
990 | -0.1 | 992 | 6,000 | 0 | 19,800 | - | |
991 | 0.0 | 990 | 200 | 0 | 19,500 | - | |
991 | +1.1 | 987 | 1,200 | 0 | 19,500 | - | |
980 | 0.0 | 996 | 2,800 | 0 | 19,700 | - | |
980 | -1.6 | 994 | 3,000 | 0 | 20,100 | - | |
996 | -0.6 | 992 | 7,800 | 0 | 20,700 | - | |
1,002 | +0.2 | 1,009 | 6,000 | 0 | 19,500 | - | |
1,000 | -0.8 | 1,000 | 19,000 | 0 | 19,800 | - | |
1,008 | -1.9 | 1,016 | 11,400 | 0 | 17,900 | - | |
1,027 | -1.7 | 1,035 | 4,000 | 0 | 21,600 | - | |
1,045 | -2.8 | 1,067 | 6,000 | 0 | 21,700 | - | |
1,075 | -0.5 | 1,072 | 6,800 | 0 | 21,800 | - | |
1,080 | +5.4 | 1,057 | 6,000 | 0 | 21,800 | - | |
1,025 | +0.6 | 1,021 | 20,200 | 0 | 21,700 | - | |
1,019 | -1.3 | 1,026 | 1,200 | 0 | 22,700 | - | |
1,032 | +1.5 | 1,031 | 7,400 | 0 | 25,100 | - | |
1,017 | -1.5 | 1,027 | 6,200 | 0 | 26,700 | - | |
1,032 | +0.9 | 1,049 | 4,200 | 0 | 26,600 | - | |
1,023 | +2.1 | 1,014 | 5,200 | 0 | 26,600 | - |