38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | -2.7 | 1,432 | 3,400 | 0 | 25,700 | - | |
1,468 | -1.8 | 1,472 | 500 | 0 | 24,600 | - | |
1,495 | -1.0 | 1,508 | 2,400 | 0 | 24,500 | - | |
1,510 | +0.7 | 1,485 | 2,900 | 0 | 24,500 | - | |
1,500 | -1.2 | 1,505 | 2,700 | 0 | 24,600 | - | |
1,518 | +1.2 | 1,491 | 2,800 | 0 | 25,000 | - | |
1,500 | 0.0 | 1,491 | 800 | 0 | 24,800 | - | |
1,500 | +2.0 | 1,516 | 11,100 | 0 | 24,800 | - | |
1,470 | +2.1 | 1,462 | 4,700 | 0 | 23,100 | - | |
1,440 | +8.7 | 1,394 | 16,100 | 0 | 22,400 | - | |
1,325 | +0.4 | 1,316 | 3,600 | 0 | 22,100 | - | |
1,320 | +1.0 | 1,314 | 2,900 | 0 | 22,200 | - | |
1,307 | -0.8 | 1,287 | 3,300 | 0 | 22,100 | - | |
1,318 | +1.8 | 1,304 | 8,900 | 0 | 23,600 | - | |
1,295 | +1.2 | 1,286 | 2,900 | 0 | 23,600 | - | |
1,280 | +0.3 | 1,282 | 3,600 | 0 | 24,100 | - | |
1,276 | +1.2 | 1,264 | 20,900 | 0 | 24,200 | - | |
1,261 | +1.9 | 1,264 | 5,400 | 0 | 24,300 | - | |
1,238 | -0.6 | 1,249 | 3,400 | 0 | 24,100 | - | |
1,246 | +1.6 | 1,237 | 4,400 | 0 | 23,800 | - | |
1,226 | -1.3 | 1,229 | 8,200 | 0 | 24,900 | - | |
1,242 | +0.9 | 1,230 | 3,000 | 0 | 23,400 | - | |
1,231 | +0.9 | 1,240 | 4,700 | - | - | - | |
1,220 | -0.4 | 1,219 | 4,500 | 0 | 26,400 | - | |
1,225 | +0.4 | 1,213 | 3,300 | 0 | 25,400 | - | |
1,220 | +1.7 | 1,213 | 2,000 | 0 | 30,100 | - | |
1,200 | -0.1 | 1,214 | 8,300 | 0 | 28,800 | - | |
1,201 | -0.2 | 1,212 | 6,600 | 0 | 23,000 | - | |
1,203 | -1.5 | 1,217 | 4,400 | 0 | 11,800 | - | |
1,221 | -0.2 | 1,232 | 29,000 | 0 | 12,300 | - |