38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -0.2 | 1,004 | 8,400 | 0 | 26,900 | - | |
1,004 | +0.1 | 994 | 12,800 | 0 | 27,900 | - | |
1,003 | +2.3 | 971 | 26,000 | 0 | 29,100 | - | |
980 | -0.6 | 982 | 9,200 | 0 | 28,100 | - | |
986 | -1.9 | 1,003 | 7,600 | 0 | 27,000 | - | |
1,005 | +1.7 | 992 | 10,400 | 0 | 25,600 | - | |
988 | +0.3 | 987 | 12,400 | - | - | - | |
985 | -1.5 | 987 | 11,000 | 0 | 22,300 | - | |
1,000 | -4.8 | 1,003 | 23,800 | 0 | 19,800 | - | |
1,050 | +5.4 | 1,044 | 12,800 | 0 | 20,200 | - | |
996 | -7.9 | 1,014 | 24,200 | 0 | 27,900 | - | |
1,082 | +11.0 | 1,067 | 39,000 | 0 | 32,200 | - | |
975 | +2.8 | 972 | 16,600 | 0 | 27,700 | - | |
948 | +2.9 | 930 | 18,200 | 0 | 30,400 | - | |
921 | +4.0 | 913 | 11,200 | 0 | 30,300 | - | |
886 | -2.3 | 895 | 32,000 | 0 | 30,900 | - | |
907 | +0.2 | 907 | 12,000 | 0 | 24,000 | - | |
905 | +1.6 | 901 | 25,200 | 0 | 24,100 | - | |
891 | +0.5 | 905 | 24,600 | 0 | 31,400 | - | |
887 | -0.7 | 896 | 37,400 | 0 | 30,000 | - | |
893 | +4.4 | 871 | 39,000 | 0 | 30,600 | - | |
855 | +3.6 | 844 | 18,200 | 0 | 23,500 | - | |
825 | -0.6 | 840 | 38,000 | 0 | 19,100 | - | |
830 | +3.4 | 817 | 19,200 | 0 | 19,800 | - | |
803 | -0.4 | 806 | 38,800 | 0 | 19,700 | - | |
806 | -0.2 | 794 | 16,400 | 0 | 22,500 | - | |
808 | +0.9 | 810 | 29,600 | 0 | 21,000 | - | |
801 | +2.7 | 793 | 14,000 | 0 | 18,700 | - | |
780 | -2.5 | 777 | 103,000 | 0 | 16,500 | - | |
800 | +0.4 | 795 | 9,000 | 100 | 12,300 | 123 |