38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,756 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | 0.0 | 695 | 17,600 | 0 | 51,100 | - | |
678 | +6.1 | 656 | 38,200 | 0 | 48,800 | - | |
639 | -6.3 | 664 | 22,600 | 0 | 43,000 | - | |
682 | +0.7 | 690 | 31,800 | 0 | 41,800 | - | |
677 | -0.4 | 687 | 18,000 | 0 | 44,100 | - | |
680 | +9.7 | 665 | 27,600 | 0 | 46,200 | - | |
620 | +7.1 | 602 | 50,800 | 0 | 57,200 | - | |
579 | +4.1 | 559 | 15,400 | - | - | - | |
556 | -6.2 | 549 | 52,000 | 0 | 53,500 | - | |
593 | -9.5 | 605 | 96,000 | 0 | 57,200 | - | |
655 | +0.2 | 639 | 57,800 | 0 | 61,000 | - | |
654 | -1.7 | 650 | 52,400 | 0 | 64,800 | - | |
665 | +3.9 | 668 | 50,600 | 0 | 71,400 | - | |
640 | -3.2 | 639 | 27,400 | 0 | 75,300 | - | |
661 | -0.6 | 685 | 61,800 | 0 | 73,700 | - | |
665 | +3.9 | 662 | 33,600 | 0 | 69,900 | - | |
640 | -5.2 | 640 | 97,600 | 0 | 73,700 | - | |
675 | -8.2 | 706 | 63,200 | 0 | 74,900 | - | |
735 | -0.3 | 727 | 91,000 | 0 | 74,700 | - | |
737 | -6.7 | 747 | 99,600 | 0 | 77,500 | - | |
790 | +0.1 | 798 | 152,000 | 0 | 74,800 | - | |
789 | -0.5 | 792 | 217,600 | 0 | 73,200 | - | |
793 | -1.5 | 803 | 351,000 | 0 | 92,000 | - | |
805 | - | 907 | 1,405,600 | 0 | 81,800 | - |