38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122,600 | 52週安値 | 108,200 | ||
---|---|---|---|---|---|
年初来高値 | 122,600 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 123,600 | 120,800 | 123,200 | +2,200 | +1.8 | 2,523 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,800 | 129,200 | 127,800 | 128,400 | -400 | -0.3 | 2,008 | |
129,400 | 129,600 | 127,400 | 128,800 | +200 | +0.2 | 3,284 | |
127,700 | 129,100 | 127,200 | 128,600 | +900 | +0.7 | 3,211 | |
128,000 | 128,600 | 127,000 | 127,700 | +900 | +0.7 | 2,654 | |
127,500 | 129,100 | 126,700 | 126,800 | +500 | +0.4 | 2,558 | |
126,000 | 127,600 | 125,000 | 126,300 | +1,400 | +1.1 | 4,761 | |
125,900 | 127,400 | 124,300 | 124,900 | -200 | -0.2 | 4,445 | |
126,000 | 126,500 | 123,500 | 125,100 | -600 | -0.5 | 3,886 | |
128,100 | 128,200 | 121,400 | 125,700 | -2,400 | -1.9 | 6,359 | |
128,000 | 129,700 | 128,000 | 128,100 | +400 | +0.3 | 2,666 | |
127,900 | 129,000 | 126,800 | 127,700 | -300 | -0.2 | 3,874 | |
122,900 | 128,600 | 122,600 | 128,000 | +6,000 | +4.9 | 4,347 | |
123,400 | 124,100 | 121,100 | 122,000 | -200 | -0.2 | 6,072 | |
124,000 | 124,500 | 120,500 | 122,200 | -1,700 | -1.4 | 5,205 | |
123,400 | 124,800 | 123,300 | 123,900 | +500 | +0.4 | 2,163 | |
122,500 | 125,000 | 122,300 | 123,400 | -2,100 | -1.7 | 4,444 | |
127,000 | 127,300 | 124,500 | 125,500 | -1,700 | -1.3 | 5,118 | |
124,200 | 127,300 | 123,000 | 127,200 | +3,900 | +3.2 | 3,497 | |
127,000 | 127,700 | 122,900 | 123,300 | -3,000 | -2.4 | 6,015 | |
122,000 | 126,800 | 122,000 | 126,300 | +3,800 | +3.1 | 7,248 | |
119,800 | 123,600 | 118,600 | 122,500 | +2,700 | +2.3 | 7,015 | |
117,000 | 120,300 | 114,700 | 119,800 | +3,100 | +2.7 | 6,278 | |
116,200 | 119,600 | 113,400 | 116,700 | +500 | +0.4 | 14,082 | |
115,000 | 117,900 | 113,800 | 116,200 | +1,000 | +0.9 | 27,522 | |
121,100 | 121,100 | 114,500 | 115,200 | -6,600 | -5.4 | 19,375 | |
124,100 | 124,900 | 120,000 | 121,800 | -4,600 | -3.6 | 12,293 | |
128,700 | 128,900 | 124,200 | 126,400 | -1,800 | -1.4 | 8,038 | |
125,000 | 128,600 | 122,400 | 128,200 | +5,500 | +4.5 | 10,162 | |
112,500 | 123,100 | 111,300 | 122,700 | +10,400 | +9.3 | 8,987 | |
118,600 | 119,600 | 108,300 | 112,300 | -6,400 | -5.4 | 9,207 |