38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,100 | 123,800 | 122,400 | 123,600 | +200 | +0.2 | 1,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,900 | 121,900 | 123,400 | +1,100 | +0.9 | 2,248 | |
123,500 | 123,500 | 121,400 | 122,300 | -900 | -0.7 | 1,954 | |
121,100 | 123,600 | 120,800 | 123,200 | +2,200 | +1.8 | 2,523 | |
120,200 | 121,800 | 119,400 | 121,000 | +1,400 | +1.2 | 3,411 | |
120,600 | 120,800 | 118,700 | 119,600 | -1,100 | -0.9 | 2,232 | |
117,700 | 121,800 | 117,300 | 120,700 | +3,000 | +2.5 | 3,610 | |
119,100 | 120,600 | 117,000 | 117,700 | -2,300 | -1.9 | 3,945 | |
118,800 | 120,300 | 118,200 | 120,000 | +1,100 | +0.9 | 4,748 | |
114,900 | 119,400 | 113,500 | 118,900 | +4,500 | +3.9 | 4,928 | |
112,500 | 115,300 | 111,300 | 114,400 | +1,600 | +1.4 | 4,819 | |
113,400 | 114,900 | 112,400 | 112,800 | -600 | -0.5 | 6,918 | |
116,300 | 117,600 | 113,000 | 113,400 | -2,300 | -2.0 | 12,628 | |
116,800 | 117,900 | 114,800 | 115,700 | -1,100 | -0.9 | 8,733 | |
120,300 | 120,300 | 116,600 | 116,800 | -2,700 | -2.3 | 6,790 | |
121,900 | 121,900 | 119,100 | 119,500 | -2,100 | -1.7 | 5,518 | |
120,500 | 122,400 | 119,900 | 121,600 | +1,400 | +1.2 | 6,343 | |
119,100 | 121,400 | 119,100 | 120,200 | +1,900 | +1.6 | 4,516 | |
118,800 | 120,200 | 117,700 | 118,300 | -500 | -0.4 | 3,568 | |
120,000 | 120,000 | 117,700 | 118,800 | -900 | -0.8 | 3,418 | |
118,700 | 120,600 | 118,100 | 119,700 | +1,100 | +0.9 | 1,723 | |
116,000 | 118,800 | 114,300 | 118,600 | +2,200 | +1.9 | 3,154 | |
117,000 | 117,400 | 115,100 | 116,400 | -1,000 | -0.9 | 2,487 | |
116,800 | 117,700 | 116,300 | 117,400 | +1,400 | +1.2 | 2,846 | |
115,800 | 117,000 | 115,300 | 116,000 | +200 | +0.2 | 2,555 | |
118,300 | 119,000 | 115,800 | 115,800 | -2,300 | -1.9 | 3,464 | |
117,800 | 118,500 | 116,600 | 118,100 | +800 | +0.7 | 1,362 | |
117,600 | 118,600 | 116,300 | 117,300 | +100 | +0.1 | 1,863 | |
118,500 | 119,100 | 115,800 | 117,200 | -1,100 | -0.9 | 2,123 | |
116,500 | 118,800 | 114,400 | 118,300 | +1,600 | +1.4 | 2,469 |