38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 133,700 | 130,700 | 133,300 | +1,100 | +0.8 | 3,694 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,300 | 127,100 | 122,200 | 125,100 | -800 | -0.6 | 5,594 | |
126,600 | 126,600 | 125,400 | 125,900 | -700 | -0.6 | 3,391 | |
127,000 | 127,500 | 126,000 | 126,600 | +100 | +0.1 | 2,077 | |
127,300 | 128,400 | 126,000 | 126,500 | -1,100 | -0.9 | 2,765 | |
126,900 | 127,600 | 126,600 | 127,600 | +500 | +0.4 | 3,030 | |
125,500 | 127,400 | 125,200 | 127,100 | +1,400 | +1.1 | 2,710 | |
126,000 | 126,500 | 123,700 | 125,700 | -200 | -0.2 | 3,742 | |
128,800 | 129,000 | 125,500 | 125,900 | -2,800 | -2.2 | 3,033 | |
128,200 | 129,000 | 127,600 | 128,700 | +500 | +0.4 | 1,663 | |
129,300 | 129,300 | 127,400 | 128,200 | -800 | -0.6 | 3,337 | |
129,600 | 129,700 | 127,500 | 129,000 | +300 | +0.2 | 5,481 | |
128,000 | 129,700 | 127,700 | 128,700 | +700 | +0.5 | 3,014 | |
127,900 | 128,400 | 127,400 | 128,000 | +500 | +0.4 | 2,689 | |
128,200 | 129,300 | 127,400 | 127,500 | -400 | -0.3 | 4,395 | |
131,700 | 132,400 | 126,800 | 127,900 | -3,400 | -2.6 | 7,534 | |
132,300 | 132,900 | 131,200 | 131,300 | -1,500 | -1.1 | 4,076 | |
132,500 | 132,800 | 131,300 | 132,800 | +300 | +0.2 | 3,167 | |
132,500 | 133,700 | 131,300 | 132,500 | +300 | +0.2 | 4,826 | |
129,200 | 132,400 | 128,900 | 132,200 | +3,000 | +2.3 | 4,651 | |
129,000 | 129,700 | 127,700 | 129,200 | +200 | +0.2 | 3,402 | |
128,000 | 129,500 | 127,800 | 129,000 | +1,000 | +0.8 | 2,511 | |
128,000 | 129,200 | 127,400 | 128,000 | -500 | -0.4 | 3,106 | |
128,900 | 128,900 | 127,800 | 128,500 | -200 | -0.2 | 1,174 | |
126,400 | 128,900 | 126,400 | 128,700 | +2,300 | +1.8 | 2,523 | |
126,000 | 127,200 | 125,400 | 126,400 | -300 | -0.2 | 2,380 | |
124,900 | 126,800 | 124,800 | 126,700 | +1,500 | +1.2 | 2,391 | |
127,300 | 128,900 | 124,800 | 125,200 | -1,700 | -1.3 | 5,210 | |
126,000 | 128,000 | 125,600 | 126,900 | +800 | +0.6 | 4,135 | |
121,900 | 126,300 | 120,700 | 126,100 | +3,900 | +3.2 | 4,140 | |
124,000 | 124,500 | 121,000 | 122,200 | -2,200 | -1.8 | 6,054 |