38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 133,700 | 130,700 | 133,300 | +1,100 | +0.8 | 3,694 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,600 | 138,700 | 133,500 | 134,500 | -4,200 | -3.0 | 3,948 | |
137,800 | 139,700 | 137,700 | 138,700 | +1,000 | +0.7 | 4,005 | |
136,500 | 137,800 | 136,100 | 137,700 | +1,200 | +0.9 | 3,000 | |
134,500 | 136,500 | 134,100 | 136,500 | +2,500 | +1.9 | 2,519 | |
130,500 | 134,400 | 129,500 | 134,000 | +4,700 | +3.6 | 2,852 | |
131,000 | 131,800 | 129,200 | 129,300 | -900 | -0.7 | 3,308 | |
130,700 | 131,100 | 130,100 | 130,200 | +800 | +0.6 | 802 | |
129,400 | 130,900 | 128,800 | 129,400 | +1,200 | +0.9 | 1,855 | |
129,300 | 129,900 | 125,800 | 128,200 | -1,100 | -0.9 | 2,439 | |
130,500 | 130,500 | 128,600 | 129,300 | -1,300 | -1.0 | 1,885 | |
125,700 | 131,300 | 125,700 | 130,600 | +5,200 | +4.1 | 3,617 | |
122,900 | 125,400 | 120,800 | 125,400 | +3,400 | +2.8 | 2,506 | |
123,000 | 123,300 | 119,200 | 122,000 | -600 | -0.5 | 2,058 | |
120,500 | 123,900 | 120,100 | 122,600 | +1,800 | +1.5 | 2,305 | |
118,700 | 120,900 | 117,100 | 120,800 | +3,100 | +2.6 | 2,726 | |
120,800 | 122,900 | 115,500 | 117,700 | -3,300 | -2.7 | 3,560 | |
121,000 | 124,400 | 119,800 | 121,000 | +1,100 | +0.9 | 2,806 | |
121,700 | 123,400 | 117,400 | 119,900 | -1,500 | -1.2 | 4,628 | |
114,800 | 121,400 | 114,800 | 121,400 | +6,700 | +5.8 | 2,150 | |
113,500 | 115,300 | 112,600 | 114,700 | +1,800 | +1.6 | 2,590 | |
112,700 | 114,000 | 112,100 | 112,900 | +900 | +0.8 | 2,220 | |
110,300 | 112,000 | 110,200 | 112,000 | +1,900 | +1.7 | 2,401 | |
111,500 | 112,500 | 109,900 | 110,100 | -1,400 | -1.3 | 2,092 | |
111,000 | 112,000 | 110,100 | 111,500 | +400 | +0.4 | 2,865 | |
114,900 | 115,300 | 109,600 | 111,100 | -3,800 | -3.3 | 3,159 | |
114,600 | 115,100 | 113,500 | 114,900 | +900 | +0.8 | 2,114 | |
114,300 | 114,800 | 113,400 | 114,000 | +100 | +0.1 | 2,230 | |
113,700 | 114,200 | 112,600 | 113,900 | +200 | +0.2 | 2,059 | |
113,500 | 114,800 | 112,700 | 113,700 | +200 | +0.2 | 2,279 | |
110,300 | 113,700 | 109,700 | 113,500 | +3,500 | +3.2 | 1,445 |