38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 133,700 | 130,700 | 133,300 | +1,100 | +0.8 | 3,694 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,200 | 131,800 | 129,500 | 129,800 | -900 | -0.7 | 4,763 | |
132,500 | 133,000 | 129,100 | 130,700 | -1,300 | -1.0 | 4,252 | |
138,000 | 138,200 | 130,400 | 132,000 | -5,900 | -4.3 | 3,952 | |
137,500 | 139,200 | 135,500 | 137,900 | -1,100 | -0.8 | 4,159 | |
138,800 | 139,900 | 137,300 | 139,000 | +100 | +0.1 | 3,070 | |
137,500 | 139,000 | 136,300 | 138,900 | +1,800 | +1.3 | 3,852 | |
134,700 | 138,000 | 133,900 | 137,100 | +1,300 | +1.0 | 4,893 | |
134,600 | 135,800 | 134,000 | 135,800 | +1,400 | +1.0 | 1,476 | |
132,800 | 135,600 | 132,000 | 134,400 | +1,800 | +1.4 | 2,039 | |
133,100 | 134,400 | 132,000 | 132,600 | -800 | -0.6 | 1,126 | |
132,200 | 133,700 | 131,100 | 133,400 | +1,800 | +1.4 | 993 | |
129,500 | 132,300 | 129,500 | 131,600 | +1,800 | +1.4 | 1,039 | |
131,300 | 132,400 | 129,300 | 129,800 | -300 | -0.2 | 1,783 | |
128,200 | 131,600 | 127,600 | 130,100 | +1,900 | +1.5 | 1,411 | |
127,900 | 130,300 | 126,300 | 128,200 | -600 | -0.5 | 2,324 | |
130,200 | 132,500 | 128,800 | 128,800 | -1,700 | -1.3 | 1,451 | |
131,100 | 132,900 | 129,700 | 130,500 | -2,200 | -1.7 | 1,245 | |
131,700 | 132,900 | 130,300 | 132,700 | +1,300 | +1.0 | 1,732 | |
131,500 | 131,700 | 128,500 | 131,400 | +1,600 | +1.2 | 1,785 | |
131,100 | 132,400 | 128,700 | 129,800 | -900 | -0.7 | 2,974 | |
130,100 | 130,700 | 125,000 | 130,700 | +1,100 | +0.8 | 3,521 | |
128,000 | 131,700 | 127,200 | 129,600 | +1,100 | +0.9 | 2,593 | |
130,300 | 131,100 | 127,500 | 128,500 | -1,600 | -1.2 | 2,513 | |
134,000 | 134,000 | 129,900 | 130,100 | -2,700 | -2.0 | 2,248 | |
133,500 | 134,400 | 132,200 | 132,800 | 0 | 0.0 | 2,309 | |
135,200 | 135,200 | 131,300 | 132,800 | -1,500 | -1.1 | 1,482 | |
134,100 | 134,800 | 133,100 | 134,300 | +1,500 | +1.1 | 1,752 | |
135,400 | 136,000 | 131,100 | 132,800 | -2,600 | -1.9 | 3,717 | |
137,500 | 138,000 | 133,300 | 135,400 | -2,200 | -1.6 | 5,977 | |
134,200 | 138,400 | 134,000 | 137,600 | +3,100 | +2.3 | 4,360 |