38,261.71 | -12.34 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 133,700 | 130,700 | 133,300 | +1,100 | +0.8 | 3,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,000 | 125,800 | 123,900 | 124,400 | -100 | -0.1 | 3,733 | |
126,600 | 127,300 | 124,100 | 124,500 | -2,400 | -1.9 | 6,805 | |
124,300 | 127,100 | 124,300 | 126,900 | +3,100 | +2.5 | 4,695 | |
125,200 | 125,600 | 123,400 | 123,800 | -1,100 | -0.9 | 5,709 | |
126,000 | 126,300 | 124,500 | 124,900 | -600 | -0.5 | 2,737 | |
125,800 | 126,600 | 124,300 | 125,500 | -600 | -0.5 | 6,829 | |
125,000 | 126,600 | 124,700 | 126,100 | +1,900 | +1.5 | 5,419 | |
127,300 | 132,700 | 124,100 | 124,200 | -2,700 | -2.1 | 26,523 | |
127,200 | 130,500 | 126,900 | 126,900 | +200 | +0.2 | 6,729 | |
131,700 | 131,700 | 124,700 | 126,700 | -4,200 | -3.2 | 3,385 | |
133,500 | 135,500 | 130,600 | 130,900 | -1,600 | -1.2 | 4,116 | |
137,900 | 138,000 | 131,700 | 132,500 | -5,600 | -4.1 | 4,978 | |
135,800 | 138,500 | 135,400 | 138,100 | +2,300 | +1.7 | 2,010 | |
134,100 | 136,800 | 133,900 | 135,800 | +1,800 | +1.3 | 1,859 | |
136,200 | 137,200 | 134,000 | 134,000 | -2,200 | -1.6 | 2,417 | |
135,100 | 137,500 | 134,700 | 136,200 | +700 | +0.5 | 1,627 | |
137,000 | 137,000 | 133,500 | 135,500 | -1,500 | -1.1 | 1,671 | |
136,100 | 138,000 | 135,700 | 137,000 | +1,000 | +0.7 | 1,476 | |
137,000 | 138,900 | 135,100 | 136,000 | -800 | -0.6 | 3,563 | |
133,800 | 137,700 | 131,500 | 136,800 | +3,800 | +2.9 | 3,325 | |
132,100 | 133,500 | 131,000 | 133,000 | +1,100 | +0.8 | 1,730 | |
133,500 | 134,400 | 131,300 | 131,900 | -1,800 | -1.3 | 1,345 | |
131,700 | 134,400 | 130,900 | 133,700 | +2,200 | +1.7 | 1,835 | |
132,500 | 133,500 | 128,700 | 131,500 | -1,200 | -0.9 | 3,248 | |
133,600 | 133,600 | 131,300 | 132,700 | -900 | -0.7 | 1,660 | |
134,500 | 134,600 | 133,400 | 133,600 | -500 | -0.4 | 1,479 | |
133,700 | 134,600 | 133,200 | 134,100 | +200 | +0.1 | 1,628 | |
133,200 | 135,000 | 133,200 | 133,900 | +100 | +0.1 | 2,328 | |
132,700 | 133,800 | 132,200 | 133,800 | +1,200 | +0.9 | 1,608 | |
133,500 | 133,700 | 132,000 | 132,600 | +600 | +0.5 | 1,582 |