38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,271 | 1,259 | 1,270 | +2 | +0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,167 | 1,038 | 1,065 | -102 | -8.7 | 246,200 | |
1,145 | 1,186 | 1,065 | 1,167 | +23 | +2.0 | 335,100 | |
1,188 | 1,188 | 1,060 | 1,144 | -50 | -4.2 | 319,700 | |
1,048 | 1,213 | 1,007 | 1,194 | +154 | +14.8 | 444,100 | |
1,189 | 1,306 | 1,011 | 1,040 | -185 | -15.1 | 940,400 | |
1,360 | 1,368 | 1,100 | 1,225 | -135 | -9.9 | 1,074,300 | |
1,289 | 1,369 | 1,252 | 1,360 | +71 | +5.5 | 1,311,600 | |
1,485 | 1,495 | 1,159 | 1,289 | -189 | -12.8 | 1,574,400 | |
1,430 | 1,493 | 1,236 | 1,478 | +46 | +3.2 | 892,700 | |
1,354 | 1,440 | 1,179 | 1,432 | +91 | +6.8 | 924,700 | |
1,406 | 1,502 | 1,249 | 1,341 | -66 | -4.7 | 1,178,800 | |
1,454 | 1,535 | 1,375 | 1,407 | -47 | -3.2 | 584,600 | |
1,372 | 1,643 | 1,346 | 1,454 | +98 | +7.2 | 1,232,900 | |
1,565 | 1,617 | 1,339 | 1,356 | -200 | -12.9 | 1,850,400 | |
1,445 | 1,604 | 1,380 | 1,556 | +108 | +7.5 | 1,624,100 | |
1,595 | 1,602 | 1,334 | 1,448 | -119 | -7.6 | 1,809,800 | |
1,181 | 1,768 | 1,178 | 1,567 | +362 | +30.0 | 4,794,600 | |
1,006 | 1,242 | 985 | 1,205 | +200 | +19.9 | 3,559,100 | |
1,113 | 1,248 | 999 | 1,005 | -98 | -8.9 | 3,334,500 | |
950 | 1,212 | 937 | 1,103 | +164 | +17.5 | 4,105,600 | |
905 | 957 | 836 | 939 | +34 | +3.8 | 804,200 | |
956 | 956 | 896 | 905 | -60 | -6.2 | 903,300 | |
755 | 996 | 746 | 965 | +210 | +27.8 | 2,357,400 | |
747 | 769 | 732 | 755 | +9 | +1.2 | 887,800 | |
731 | 785 | 731 | 746 | +14 | +1.9 | 1,122,200 | |
873 | 874 | 697 | 732 | -146 | -16.6 | 1,652,000 | |
855 | 899 | 842 | 878 | +23 | +2.7 | 1,122,200 | |
871 | 877 | 812 | 855 | -16 | -1.8 | 1,486,400 | |
886 | 967 | 869 | 871 | 0 | 0.0 | 1,645,000 | |
949 | 975 | 859 | 871 | -73 | -7.7 | 2,098,600 |