38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,271 | 1,259 | 1,270 | +2 | +0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,068 | 823 | 944 | -4 | -0.4 | 4,808,400 | |
727 | 965 | 702 | 948 | +221 | +30.4 | 4,449,200 | |
689 | 757 | 685 | 727 | +37 | +5.4 | 939,400 | |
655 | 696 | 622 | 690 | +50 | +7.8 | 785,400 | |
590 | 669 | 561 | 640 | +55 | +9.4 | 1,054,400 | |
642 | 647 | 515 | 585 | -55 | -8.6 | 1,274,800 | |
609 | 654 | 578 | 640 | +9 | +1.4 | 1,113,400 | |
745 | 755 | 600 | 631 | -124 | -16.4 | 2,858,200 | |
561 | 782 | 554 | 755 | +187 | +32.9 | 2,650,600 | |
760 | 775 | 487 | 568 | -162 | -22.2 | 3,689,400 | |
762 | 776 | 508 | 730 | -25 | -3.3 | 5,336,600 | |
735 | 847 | 660 | 755 | +20 | +2.7 | 4,199,400 | |
700 | 759 | 651 | 735 | +33 | +4.7 | 1,731,200 | |
716 | 869 | 690 | 702 | -10 | -1.4 | 4,868,400 | |
808 | 815 | 635 | 712 | -110 | -13.4 | 5,093,000 | |
1,205 | 1,234 | 662 | 822 | -392 | -32.3 | 6,701,200 | |
1,410 | 1,567 | 1,156 | 1,214 | -184 | -13.2 | 4,473,200 | |
1,322 | 1,527 | 1,288 | 1,398 | +108 | +8.4 | 4,814,200 | |
1,259 | 1,385 | 1,150 | 1,290 | +25 | +2.0 | 2,810,000 | |
940 | 1,632 | 934 | 1,265 | +325 | +34.6 | 14,405,800 | |
1,045 | 1,047 | 875 | 940 | -88 | -8.6 | 2,773,600 | |
1,045 | 1,118 | 933 | 1,028 | - | - | 14,641,200 |