38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,271 | 1,259 | 1,270 | +2 | +0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,056 | 914 | 923 | -110 | -10.6 | 1,407,200 | |
1,066 | 1,077 | 998 | 1,033 | -45 | -4.2 | 952,700 | |
1,005 | 1,093 | 1,001 | 1,078 | +73 | +7.3 | 560,300 | |
1,009 | 1,021 | 947 | 1,005 | +9 | +0.9 | 491,800 | |
1,011 | 1,139 | 990 | 996 | -13 | -1.3 | 656,500 | |
1,005 | 1,047 | 986 | 1,009 | +4 | +0.4 | 287,600 | |
989 | 1,010 | 957 | 1,005 | +13 | +1.3 | 286,200 | |
1,028 | 1,044 | 975 | 992 | -36 | -3.5 | 460,600 | |
952 | 1,065 | 916 | 1,028 | +82 | +8.7 | 693,500 | |
970 | 1,019 | 936 | 946 | -27 | -2.8 | 474,600 | |
895 | 1,120 | 868 | 973 | +74 | +8.2 | 1,035,200 | |
949 | 984 | 859 | 899 | -46 | -4.9 | 858,700 | |
942 | 1,016 | 938 | 945 | +4 | +0.4 | 1,724,300 | |
995 | 1,040 | 929 | 941 | -31 | -3.2 | 1,384,200 | |
866 | 999 | 845 | 972 | +106 | +12.2 | 933,000 | |
741 | 875 | 738 | 866 | +136 | +18.6 | 607,000 | |
753 | 819 | 705 | 730 | -15 | -2.0 | 1,196,500 | |
765 | 817 | 683 | 745 | -10 | -1.3 | 789,400 | |
655 | 774 | 612 | 755 | +102 | +15.6 | 808,300 | |
696 | 714 | 586 | 653 | -54 | -7.6 | 846,000 | |
929 | 1,030 | 595 | 707 | -226 | -24.2 | 967,200 | |
1,181 | 1,244 | 930 | 933 | -281 | -23.1 | 279,300 | |
1,358 | 1,410 | 1,182 | 1,214 | -153 | -11.2 | 518,400 | |
1,280 | 1,371 | 1,256 | 1,367 | +87 | +6.8 | 623,800 | |
1,210 | 1,310 | 1,210 | 1,280 | +62 | +5.1 | 1,053,000 | |
1,089 | 1,232 | 1,089 | 1,218 | +130 | +11.9 | 489,000 | |
1,015 | 1,124 | 1,006 | 1,088 | +65 | +6.4 | 260,100 | |
1,085 | 1,098 | 947 | 1,023 | -63 | -5.8 | 508,300 | |
980 | 1,098 | 963 | 1,086 | +106 | +10.8 | 501,300 | |
1,040 | 1,055 | 970 | 980 | -85 | -8.0 | 309,000 |