52週高値 | 787 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 787 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 767 | 757 | 760 | -2 | -0.3 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 767 | 756 | 762 | +8 | +1.1 | 42,300 | |
754 | 758 | 754 | 754 | +6 | +0.8 | 58,100 | |
752 | 753 | 747 | 748 | -5 | -0.7 | 28,500 | |
753 | 753 | 746 | 753 | +2 | +0.3 | 34,500 | |
751 | 754 | 748 | 751 | 0 | 0.0 | 33,100 | |
748 | 753 | 747 | 751 | +1 | +0.1 | 23,500 | |
752 | 754 | 748 | 750 | -1 | -0.1 | 29,500 | |
742 | 755 | 736 | 751 | +9 | +1.2 | 114,900 | |
744 | 744 | 740 | 742 | -2 | -0.3 | 10,200 | |
738 | 744 | 735 | 744 | +10 | +1.4 | 25,500 | |
729 | 739 | 729 | 734 | -1 | -0.1 | 34,900 | |
740 | 740 | 730 | 735 | +3 | +0.4 | 20,000 | |
730 | 736 | 730 | 732 | -7 | -0.9 | 105,700 | |
739 | 739 | 730 | 739 | +7 | +1.0 | 15,900 | |
737 | 738 | 730 | 732 | -6 | -0.8 | 117,000 | |
735 | 740 | 733 | 738 | +5 | +0.7 | 24,500 | |
720 | 734 | 720 | 733 | +8 | +1.1 | 35,300 | |
728 | 730 | 720 | 725 | -9 | -1.2 | 54,100 | |
728 | 734 | 725 | 734 | +2 | +0.3 | 27,700 | |
736 | 736 | 728 | 732 | -4 | -0.5 | 48,200 | |
744 | 744 | 736 | 736 | -6 | -0.8 | 43,300 | |
746 | 746 | 741 | 742 | -1 | -0.1 | 22,200 | |
743 | 746 | 742 | 743 | 0 | 0.0 | 14,300 | |
743 | 746 | 743 | 743 | 0 | 0.0 | 23,100 | |
740 | 748 | 740 | 743 | +1 | +0.1 | 19,500 | |
743 | 745 | 740 | 742 | +2 | +0.3 | 23,600 | |
740 | 744 | 740 | 740 | 0 | 0.0 | 19,200 | |
749 | 749 | 740 | 740 | -4 | -0.5 | 37,500 | |
747 | 747 | 739 | 744 | -4 | -0.5 | 57,900 |