52週高値 | 801 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 739 | +4 | +0.5 | 53,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +0.3 | 734 | 270,300 | 0 | 168,600 | - | |
733 | -2.4 | 740 | 245,000 | 0 | 162,900 | - | |
751 | 0.0 | 751 | 124,500 | 0 | 134,400 | - | |
751 | -0.7 | 752 | 193,800 | 0 | 120,000 | - | |
756 | -0.9 | 761 | 137,800 | 0 | 81,100 | - | |
763 | +0.5 | 764 | 107,400 | 100 | 73,500 | 735 | |
759 | +0.3 | 755 | 128,600 | 0 | 73,800 | - | |
757 | +0.4 | 753 | 122,700 | 0 | 76,300 | - | |
754 | +0.9 | 749 | 114,700 | 0 | 80,200 | - | |
747 | +0.8 | 746 | 89,300 | 0 | 123,900 | - | |
741 | -2.5 | 748 | 220,500 | 0 | 134,600 | - | |
760 | -1.0 | 764 | 108,900 | 0 | 127,000 | - | |
768 | +1.9 | 763 | 303,500 | 0 | 125,100 | - | |
754 | 0.0 | 754 | 180,200 | 0 | 128,800 | - | |
754 | -1.3 | 760 | 180,800 | 0 | 127,200 | - | |
764 | +0.3 | 771 | 198,200 | 0 | 133,000 | - | |
762 | +2.8 | 760 | 128,100 | - | - | - | |
741 | +1.2 | 727 | 469,700 | 0 | 126,300 | - | |
732 | -0.5 | 733 | 215,600 | 0 | 212,900 | - | |
736 | -0.1 | 736 | 159,500 | 0 | 211,300 | - | |
737 | +0.1 | 738 | 170,200 | 0 | 210,900 | - | |
736 | -0.5 | 738 | 226,900 | 0 | 209,800 | - | |
740 | +0.8 | 736 | 105,900 | 0 | 208,700 | - | |
734 | -0.3 | 732 | 252,700 | 0 | 213,900 | - | |
736 | -0.5 | 734 | 333,900 | 0 | 214,400 | - | |
740 | -0.7 | 738 | 268,800 | 0 | 201,600 | - | |
745 | -0.1 | 741 | 176,700 | 0 | 201,400 | - | |
746 | +0.7 | 740 | 179,300 | 0 | 194,000 | - | |
741 | 0.0 | 745 | 168,600 | 0 | 196,400 | - |