52週高値 | 801 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 733 | 733 | -2 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 742 | 746 | +3 | +0.4 | 55,500 | |
742 | 746 | 741 | 743 | +5 | +0.7 | 50,500 | |
740 | 742 | 738 | 738 | -2 | -0.3 | 41,300 | |
739 | 740 | 737 | 740 | +3 | +0.4 | 32,500 | |
736 | 739 | 735 | 737 | +3 | +0.4 | 67,800 | |
731 | 734 | 730 | 734 | +5 | +0.7 | 38,400 | |
728 | 731 | 726 | 729 | 0 | 0.0 | 52,000 | |
731 | 731 | 727 | 729 | -1 | -0.1 | 38,200 | |
732 | 733 | 729 | 730 | -1 | -0.1 | 53,200 | |
730 | 731 | 727 | 731 | +2 | +0.3 | 44,100 | |
731 | 733 | 728 | 729 | +2 | +0.3 | 59,200 | |
724 | 729 | 724 | 727 | +4 | +0.6 | 25,700 | |
725 | 728 | 723 | 723 | -3 | -0.4 | 49,400 | |
730 | 730 | 725 | 726 | -3 | -0.4 | 59,700 | |
732 | 732 | 727 | 729 | -3 | -0.4 | 66,500 | |
735 | 735 | 732 | 732 | +1 | +0.1 | 37,300 | |
737 | 737 | 731 | 731 | -5 | -0.7 | 39,400 | |
735 | 738 | 735 | 736 | -1 | -0.1 | 29,700 | |
735 | 738 | 734 | 737 | +2 | +0.3 | 33,200 | |
739 | 742 | 733 | 735 | -4 | -0.5 | 65,200 | |
736 | 739 | 734 | 739 | +3 | +0.4 | 57,900 | |
735 | 736 | 730 | 736 | +5 | +0.7 | 64,000 | |
733 | 735 | 730 | 731 | -1 | -0.1 | 45,600 | |
730 | 734 | 728 | 732 | +2 | +0.3 | 66,400 | |
732 | 733 | 728 | 730 | +1 | +0.1 | 104,700 | |
732 | 737 | 724 | 729 | +2 | +0.3 | 357,500 | |
720 | 727 | 716 | 727 | +7 | +1.0 | 89,400 | |
722 | 722 | 718 | 720 | +1 | +0.1 | 21,300 | |
721 | 723 | 719 | 719 | -1 | -0.1 | 50,900 | |
718 | 720 | 716 | 720 | +4 | +0.6 | 34,800 |