52週高値 | 801 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 731 | 735 | +2 | +0.3 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 799 | 793 | 799 | +8 | +1.0 | 63,300 | |
792 | 795 | 790 | 791 | +1 | +0.1 | 54,400 | |
786 | 790 | 786 | 790 | +4 | +0.5 | 38,300 | |
785 | 790 | 783 | 786 | +2 | +0.3 | 65,600 | |
789 | 791 | 783 | 784 | -7 | -0.9 | 56,800 | |
790 | 795 | 789 | 791 | +1 | +0.1 | 45,000 | |
793 | 793 | 790 | 790 | -2 | -0.3 | 38,800 | |
789 | 792 | 787 | 792 | +5 | +0.6 | 59,900 | |
784 | 787 | 781 | 787 | +9 | +1.2 | 79,600 | |
771 | 778 | 771 | 778 | +7 | +0.9 | 31,200 | |
772 | 773 | 770 | 771 | +1 | +0.1 | 33,800 | |
770 | 771 | 769 | 770 | +3 | +0.4 | 34,900 | |
768 | 769 | 766 | 767 | +2 | +0.3 | 28,500 | |
769 | 769 | 762 | 765 | 0 | 0.0 | 49,100 | |
760 | 767 | 759 | 765 | 0 | 0.0 | 27,900 | |
760 | 766 | 759 | 765 | +6 | +0.8 | 44,000 | |
759 | 759 | 757 | 759 | 0 | 0.0 | 32,500 | |
761 | 762 | 756 | 759 | +3 | +0.4 | 75,300 | |
755 | 760 | 755 | 756 | +2 | +0.3 | 117,100 | |
752 | 757 | 752 | 754 | -3 | -0.4 | 49,200 | |
755 | 759 | 751 | 757 | +2 | +0.3 | 51,500 | |
752 | 759 | 752 | 755 | 0 | 0.0 | 45,400 | |
753 | 757 | 749 | 755 | +2 | +0.3 | 87,000 | |
765 | 765 | 751 | 753 | -24 | -3.1 | 200,600 | |
777 | 780 | 770 | 777 | +2 | +0.3 | 99,300 | |
776 | 779 | 774 | 775 | -4 | -0.5 | 38,900 | |
780 | 784 | 779 | 779 | 0 | 0.0 | 33,900 | |
775 | 782 | 773 | 779 | +6 | +0.8 | 75,600 | |
771 | 775 | 768 | 773 | +2 | +0.3 | 25,600 | |
775 | 775 | 770 | 771 | -5 | -0.6 | 49,900 |