52週高値 | 801 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 733 | 734 | -2 | -0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 732 | 725 | 726 | -8 | -1.1 | 140,500 | |
731 | 735 | 731 | 734 | +5 | +0.7 | 46,800 | |
731 | 731 | 723 | 729 | -8 | -1.1 | 134,500 | |
739 | 740 | 736 | 737 | +3 | +0.4 | 41,500 | |
737 | 741 | 728 | 734 | -9 | -1.2 | 136,800 | |
745 | 746 | 735 | 743 | -8 | -1.1 | 132,200 | |
756 | 757 | 751 | 751 | -6 | -0.8 | 116,500 | |
755 | 761 | 755 | 757 | 0 | 0.0 | 71,800 | |
751 | 760 | 751 | 757 | +3 | +0.4 | 60,600 | |
750 | 754 | 748 | 754 | +4 | +0.5 | 69,200 | |
750 | 751 | 745 | 750 | +5 | +0.7 | 99,200 | |
745 | 746 | 741 | 745 | +3 | +0.4 | 64,800 | |
746 | 746 | 742 | 742 | -3 | -0.4 | 36,800 | |
745 | 746 | 742 | 745 | +1 | +0.1 | 59,900 | |
749 | 749 | 744 | 744 | -1 | -0.1 | 54,900 | |
744 | 747 | 744 | 745 | +1 | +0.1 | 42,900 | |
745 | 747 | 743 | 744 | +2 | +0.3 | 58,900 | |
747 | 749 | 742 | 742 | -6 | -0.8 | 74,000 | |
744 | 752 | 744 | 748 | +6 | +0.8 | 77,600 | |
747 | 749 | 738 | 742 | -3 | -0.4 | 109,400 | |
740 | 748 | 740 | 745 | +3 | +0.4 | 101,200 | |
737 | 748 | 730 | 742 | +15 | +2.1 | 160,100 | |
729 | 738 | 718 | 727 | -92 | -11.2 | 724,000 | |
825 | 826 | 818 | 819 | +2 | +0.2 | 69,000 | |
816 | 821 | 812 | 817 | +1 | +0.1 | 75,400 | |
816 | 819 | 814 | 816 | -1 | -0.1 | 31,300 | |
818 | 818 | 815 | 817 | -1 | -0.1 | 27,700 | |
814 | 818 | 813 | 818 | +4 | +0.5 | 41,200 | |
810 | 814 | 810 | 814 | +5 | +0.6 | 24,600 | |
806 | 811 | 806 | 809 | - | - | 31,100 |