52週高値 | 801 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 737 | 734 | 736 | +3 | +0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 719 | 715 | 718 | +2 | +0.3 | 42,900 | |
719 | 719 | 712 | 716 | +1 | +0.1 | 69,700 | |
713 | 715 | 712 | 715 | +1 | +0.1 | 135,100 | |
716 | 717 | 713 | 714 | -6 | -0.8 | 53,800 | |
718 | 720 | 717 | 720 | +2 | +0.3 | 44,200 | |
715 | 719 | 715 | 718 | +1 | +0.1 | 30,100 | |
719 | 719 | 716 | 717 | -2 | -0.3 | 27,100 | |
715 | 719 | 714 | 719 | +3 | +0.4 | 34,300 | |
720 | 720 | 716 | 716 | -4 | -0.6 | 38,400 | |
719 | 722 | 718 | 720 | +1 | +0.1 | 29,200 | |
720 | 720 | 715 | 719 | -1 | -0.1 | 35,700 | |
720 | 721 | 718 | 720 | +2 | +0.3 | 34,300 | |
719 | 720 | 717 | 718 | -1 | -0.1 | 32,800 | |
716 | 720 | 716 | 719 | +3 | +0.4 | 34,100 | |
715 | 718 | 713 | 716 | +1 | +0.1 | 37,100 | |
713 | 717 | 713 | 715 | +2 | +0.3 | 43,700 | |
718 | 718 | 709 | 713 | +1 | +0.1 | 159,600 | |
719 | 719 | 711 | 712 | -4 | -0.6 | 56,900 | |
720 | 722 | 715 | 716 | -9 | -1.2 | 60,000 | |
725 | 726 | 723 | 725 | 0 | 0.0 | 56,000 | |
724 | 725 | 722 | 725 | +6 | +0.8 | 43,500 | |
720 | 721 | 716 | 719 | +4 | +0.6 | 38,400 | |
710 | 719 | 710 | 715 | -19 | -2.6 | 208,000 | |
732 | 734 | 730 | 734 | +2 | +0.3 | 101,700 | |
735 | 735 | 729 | 732 | +2 | +0.3 | 63,100 | |
731 | 733 | 728 | 730 | +2 | +0.3 | 40,600 | |
730 | 730 | 727 | 728 | -3 | -0.4 | 44,900 | |
726 | 731 | 722 | 731 | +1 | +0.1 | 68,200 | |
730 | 732 | 726 | 730 | +4 | +0.6 | 74,600 | |
731 | 732 | 725 | 726 | -8 | -1.1 | 140,500 |