52週高値 | 801 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 736 | 732 | 733 | -2 | -0.3 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 740 | 736 | 739 | +4 | +0.5 | 37,400 | |
736 | 739 | 735 | 735 | -1 | -0.1 | 39,200 | |
738 | 738 | 735 | 736 | 0 | 0.0 | 18,600 | |
739 | 740 | 736 | 736 | -4 | -0.5 | 27,500 | |
739 | 740 | 735 | 740 | +3 | +0.4 | 25,100 | |
738 | 739 | 736 | 737 | +1 | +0.1 | 28,600 | |
737 | 739 | 736 | 736 | -1 | -0.1 | 117,300 | |
742 | 744 | 737 | 737 | -3 | -0.4 | 28,400 | |
739 | 740 | 736 | 740 | +5 | +0.7 | 34,700 | |
734 | 738 | 734 | 735 | +1 | +0.1 | 19,000 | |
734 | 737 | 734 | 734 | 0 | 0.0 | 22,800 | |
734 | 737 | 733 | 734 | 0 | 0.0 | 29,400 | |
734 | 736 | 731 | 734 | +3 | +0.4 | 37,500 | |
731 | 734 | 729 | 731 | 0 | 0.0 | 56,700 | |
732 | 734 | 730 | 731 | 0 | 0.0 | 67,800 | |
735 | 736 | 731 | 731 | -3 | -0.4 | 41,200 | |
732 | 736 | 732 | 734 | -2 | -0.3 | 49,500 | |
736 | 737 | 733 | 736 | 0 | 0.0 | 55,800 | |
729 | 736 | 726 | 736 | +9 | +1.2 | 85,000 | |
738 | 738 | 726 | 727 | -9 | -1.2 | 106,400 | |
740 | 743 | 736 | 736 | -5 | -0.7 | 39,800 | |
742 | 744 | 740 | 741 | +1 | +0.1 | 46,900 | |
742 | 742 | 736 | 740 | -1 | -0.1 | 48,900 | |
745 | 746 | 739 | 741 | -2 | -0.3 | 39,700 | |
738 | 743 | 734 | 743 | +9 | +1.2 | 110,000 | |
740 | 744 | 734 | 734 | -11 | -1.5 | 70,200 | |
742 | 745 | 738 | 745 | +6 | +0.8 | 30,200 | |
740 | 746 | 736 | 739 | -1 | -0.1 | 30,700 | |
743 | 746 | 740 | 740 | 0 | 0.0 | 30,200 | |
740 | 743 | 734 | 740 | -2 | -0.3 | 45,900 |