38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,220 | 3,125 | 3,190 | +5 | +0.2 | 220,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +2.3 | 1,602 | 921,600 | 25,200 | 350,600 | 13.91 | |
1,550 | +6.5 | 1,573 | 1,292,400 | 33,300 | 364,500 | 10.95 | |
1,455 | +6.7 | 1,485 | 1,773,200 | 40,000 | 363,600 | 9.09 | |
1,364 | -0.6 | 1,356 | 1,229,000 | 40,000 | 351,700 | 8.79 | |
1,372 | +7.1 | 1,262 | 1,698,000 | 30,200 | 349,000 | 11.56 | |
1,281 | +0.4 | 1,303 | 1,045,400 | 33,100 | 331,000 | 10.00 | |
1,276 | -0.5 | 1,330 | 1,474,800 | 33,100 | 317,000 | 9.58 | |
1,283 | -10.2 | 1,269 | 330,800 | - | - | - | |
1,428 | -3.4 | 1,423 | 910,600 | 35,300 | 274,300 | 7.77 | |
1,478 | -24.1 | 1,530 | 2,026,000 | 50,900 | 304,900 | 5.99 | |
1,947 | -15.4 | 2,036 | 1,052,400 | 14,500 | 272,300 | 18.78 | |
2,302 | -8.7 | 2,512 | 821,000 | 17,700 | 235,700 | 13.32 | |
2,520 | +4.7 | 2,510 | 458,600 | 25,600 | 252,000 | 9.84 | |
2,407 | -0.6 | 2,329 | 553,600 | 27,700 | 260,500 | 9.40 | |
2,422 | +1.3 | 2,551 | 1,075,600 | 23,900 | 215,000 | 9.00 | |
2,390 | -0.1 | 2,390 | 499,600 | 12,700 | 232,500 | 18.31 | |
2,392 | +23.3 | 2,172 | 954,000 | 12,300 | 237,300 | 19.29 | |
1,940 | -15.7 | 2,116 | 523,800 | 24,600 | 260,300 | 10.58 | |
2,302 | -2.9 | 2,339 | 441,200 | 24,700 | 273,200 | 11.06 | |
2,370 | -8.0 | 2,375 | 672,400 | 27,000 | 275,400 | 10.20 | |
2,575 | -5.7 | 2,655 | 536,000 | 27,100 | 248,300 | 9.16 | |
2,730 | -1.6 | 2,767 | 330,000 | 25,000 | 225,500 | 9.02 | |
2,775 | +1.1 | 2,842 | 499,600 | 23,100 | 217,600 | 9.42 | |
2,745 | -2.8 | 2,700 | 507,000 | 23,100 | 224,300 | 9.71 | |
2,825 | -4.9 | 2,912 | 331,000 | 19,600 | 210,500 | 10.74 | |
2,970 | +9.8 | 2,908 | 487,200 | 18,600 | 216,700 | 11.65 | |
2,705 | -0.6 | 2,609 | 485,000 | 18,600 | 248,600 | 13.37 | |
2,720 | -15.8 | 2,861 | 757,200 | 15,600 | 259,900 | 16.66 | |
3,230 | - | 3,238 | 574,200 | 10,400 | 229,400 | 22.06 |