52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 890 | 905 | +3 | +0.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,619 | 1,340 | 1,523 | +190 | +14.3 | 1,296,200 | |
1,379 | 1,410 | 1,305 | 1,333 | -32 | -2.3 | 208,100 | |
1,275 | 1,469 | 1,259 | 1,365 | +110 | +8.8 | 419,000 | |
1,240 | 1,275 | 1,238 | 1,255 | +21 | +1.7 | 64,700 | |
1,272 | 1,278 | 1,164 | 1,234 | -37 | -2.9 | 198,500 | |
1,360 | 1,360 | 1,202 | 1,271 | -63 | -4.7 | 282,200 | |
1,331 | 1,358 | 1,318 | 1,334 | +21 | +1.6 | 27,800 | |
1,351 | 1,362 | 1,310 | 1,313 | -43 | -3.2 | 82,500 | |
1,380 | 1,409 | 1,333 | 1,356 | -17 | -1.2 | 122,900 | |
1,446 | 1,457 | 1,351 | 1,373 | -66 | -4.6 | 125,200 | |
1,495 | 1,504 | 1,370 | 1,439 | -41 | -2.8 | 278,300 | |
1,470 | 1,516 | 1,411 | 1,480 | +15 | +1.0 | 195,900 | |
1,488 | 1,493 | 1,392 | 1,465 | -23 | -1.5 | 224,300 | |
1,574 | 1,615 | 1,461 | 1,488 | +41 | +2.8 | 923,800 | |
1,331 | 1,449 | 1,318 | 1,447 | +75 | +5.5 | 271,900 | |
1,440 | 1,498 | 1,296 | 1,372 | -56 | -3.9 | 341,500 | |
1,555 | 1,572 | 1,395 | 1,428 | -155 | -9.8 | 364,300 | |
1,659 | 1,722 | 1,531 | 1,583 | -76 | -4.6 | 380,200 | |
1,688 | 1,688 | 1,606 | 1,659 | -22 | -1.3 | 238,500 | |
1,600 | 1,715 | 1,560 | 1,681 | +51 | +3.1 | 244,700 | |
1,724 | 1,757 | 1,621 | 1,630 | -60 | -3.6 | 332,400 | |
1,615 | 1,734 | 1,614 | 1,690 | +48 | +2.9 | 563,300 | |
1,908 | 2,020 | 1,600 | 1,642 | -246 | -13.0 | 1,688,700 | |
1,922 | 2,085 | 1,783 | 1,888 | -2 | -0.1 | 2,103,900 | |
2,053 | 2,076 | 1,830 | 1,890 | -113 | -5.6 | 1,013,300 | |
1,936 | 2,155 | 1,920 | 2,003 | +39 | +2.0 | 1,940,000 | |
1,758 | 2,030 | 1,662 | 1,964 | +212 | +12.1 | 1,740,900 | |
1,701 | 1,854 | 1,584 | 1,752 | +251 | +16.7 | 2,293,000 | |
1,449 | 1,554 | 1,377 | 1,501 | +56 | +3.9 | 378,100 | |
1,489 | 1,538 | 1,398 | 1,445 | -2 | -0.1 | 328,900 |