52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 978 | 895 | 895 | -64 | -6.7 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 988 | 816 | 959 | +111 | +13.1 | 563,900 | |
880 | 897 | 808 | 848 | -32 | -3.6 | 246,700 | |
873 | 919 | 867 | 880 | +7 | +0.8 | 131,700 | |
900 | 930 | 846 | 873 | -40 | -4.4 | 266,700 | |
896 | 955 | 895 | 913 | +26 | +2.9 | 100,300 | |
1,009 | 1,011 | 878 | 887 | -122 | -12.1 | 159,100 | |
1,030 | 1,053 | 951 | 1,009 | -19 | -1.8 | 337,300 | |
1,080 | 1,087 | 966 | 1,028 | -52 | -4.8 | 209,700 | |
1,159 | 1,185 | 1,040 | 1,080 | -61 | -5.3 | 301,500 | |
1,026 | 1,458 | 1,006 | 1,141 | +111 | +10.8 | 2,968,000 | |
990 | 1,118 | 954 | 1,030 | +40 | +4.0 | 404,500 | |
954 | 1,067 | 949 | 990 | +41 | +4.3 | 866,500 | |
1,109 | 1,123 | 891 | 949 | -176 | -15.6 | 722,700 | |
953 | 1,132 | 953 | 1,125 | +175 | +18.4 | 329,900 | |
940 | 1,033 | 912 | 950 | +8 | +0.8 | 248,800 | |
902 | 1,319 | 894 | 942 | +42 | +4.7 | 1,760,000 | |
900 | 911 | 891 | 900 | 0 | 0.0 | 68,400 | |
896 | 929 | 877 | 900 | -10 | -1.1 | 85,700 | |
1,069 | 1,137 | 894 | 910 | -171 | -15.8 | 379,300 | |
949 | 1,130 | 938 | 1,081 | +144 | +15.4 | 301,200 | |
945 | 965 | 894 | 937 | +7 | +0.8 | 167,700 | |
1,115 | 1,238 | 876 | 930 | -182 | -16.4 | 788,000 | |
1,055 | 1,128 | 1,012 | 1,112 | +27 | +2.5 | 402,800 | |
1,260 | 1,317 | 1,044 | 1,085 | -194 | -15.2 | 562,200 | |
1,133 | 1,380 | 1,030 | 1,279 | +155 | +13.8 | 1,619,500 | |
1,124 | 1,232 | 1,000 | 1,124 | +29 | +2.6 | 730,600 | |
1,537 | 1,555 | 1,020 | 1,095 | -429 | -28.1 | 640,600 | |
1,440 | 1,666 | 1,380 | 1,524 | +84 | +5.8 | 988,900 | |
1,750 | 1,772 | 1,440 | 1,440 | -308 | -17.6 | 602,500 |