52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 890 | 905 | +3 | +0.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 968 | 992 | -15 | -1.5 | 48,500 | |
949 | 1,012 | 938 | 1,007 | +70 | +7.5 | 67,800 | |
951 | 965 | 931 | 937 | -14 | -1.5 | 31,000 | |
909 | 955 | 909 | 951 | +40 | +4.4 | 40,400 | |
936 | 955 | 906 | 911 | -19 | -2.0 | 27,600 | |
937 | 948 | 894 | 930 | +20 | +2.2 | 45,700 | |
921 | 954 | 903 | 910 | -11 | -1.2 | 101,100 | |
945 | 953 | 876 | 921 | -24 | -2.5 | 171,800 | |
1,156 | 1,167 | 931 | 945 | -233 | -19.8 | 324,200 | |
1,139 | 1,238 | 1,127 | 1,178 | +33 | +2.9 | 162,000 | |
1,085 | 1,174 | 1,085 | 1,145 | +75 | +7.0 | 126,500 | |
1,105 | 1,128 | 1,052 | 1,070 | -25 | -2.3 | 95,600 | |
1,050 | 1,100 | 1,027 | 1,095 | +49 | +4.7 | 81,000 | |
1,079 | 1,081 | 1,012 | 1,046 | -24 | -2.2 | 120,200 | |
1,055 | 1,085 | 1,052 | 1,070 | -15 | -1.4 | 31,400 | |
1,070 | 1,089 | 1,044 | 1,085 | -13 | -1.2 | 68,000 | |
1,135 | 1,170 | 1,086 | 1,098 | -52 | -4.5 | 125,400 | |
1,220 | 1,244 | 1,133 | 1,150 | -53 | -4.4 | 138,300 | |
1,251 | 1,317 | 1,203 | 1,203 | -48 | -3.8 | 199,800 | |
1,283 | 1,303 | 1,223 | 1,251 | -32 | -2.5 | 194,000 | |
1,249 | 1,380 | 1,227 | 1,283 | +49 | +4.0 | 395,400 | |
1,144 | 1,242 | 1,106 | 1,234 | +113 | +10.1 | 684,800 | |
1,095 | 1,129 | 1,030 | 1,121 | +9 | +0.8 | 197,600 | |
1,123 | 1,205 | 1,092 | 1,112 | +19 | +1.7 | 221,000 | |
1,101 | 1,120 | 1,025 | 1,093 | -18 | -1.6 | 159,800 | |
1,052 | 1,232 | 1,035 | 1,111 | -1 | -0.1 | 313,200 | |
1,081 | 1,150 | 1,000 | 1,112 | +1 | +0.1 | 136,900 | |
1,048 | 1,144 | 1,048 | 1,111 | +61 | +5.8 | 114,700 | |
1,195 | 1,211 | 1,020 | 1,050 | -170 | -13.9 | 174,100 | |
1,330 | 1,362 | 1,156 | 1,220 | -128 | -9.5 | 192,600 |