52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 890 | 905 | +3 | +0.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,123 | 1,059 | 1,064 | -20 | -1.8 | 108,500 | |
1,057 | 1,132 | 1,050 | 1,084 | +42 | +4.0 | 128,800 | |
1,032 | 1,096 | 1,016 | 1,042 | +19 | +1.9 | 63,500 | |
1,000 | 1,028 | 985 | 1,023 | +24 | +2.4 | 31,500 | |
985 | 1,065 | 975 | 999 | +10 | +1.0 | 110,600 | |
966 | 1,022 | 945 | 989 | +23 | +2.4 | 67,400 | |
940 | 1,033 | 932 | 966 | +31 | +3.3 | 110,500 | |
933 | 947 | 922 | 935 | -3 | -0.3 | 25,500 | |
935 | 945 | 922 | 938 | +21 | +2.3 | 48,100 | |
940 | 952 | 912 | 917 | -25 | -2.7 | 39,400 | |
955 | 981 | 934 | 942 | -10 | -1.1 | 78,300 | |
1,114 | 1,114 | 946 | 952 | -169 | -15.1 | 380,100 | |
900 | 1,319 | 894 | 1,121 | +222 | +24.7 | 1,264,600 | |
902 | 908 | 896 | 899 | -3 | -0.3 | 29,100 | |
902 | 905 | 896 | 902 | +2 | +0.2 | 19,700 | |
900 | 904 | 896 | 900 | 0 | 0.0 | 10,800 | |
903 | 906 | 891 | 900 | -3 | -0.3 | 13,600 | |
910 | 911 | 901 | 903 | -5 | -0.6 | 18,500 | |
908 | 909 | 892 | 908 | +8 | +0.9 | 16,600 | |
900 | 907 | 882 | 900 | +12 | +1.4 | 18,100 | |
881 | 915 | 881 | 888 | +5 | +0.6 | 15,800 | |
914 | 914 | 877 | 883 | -27 | -3.0 | 16,000 | |
896 | 929 | 885 | 910 | 0 | 0.0 | 32,900 | |
917 | 932 | 900 | 910 | -22 | -2.4 | 30,800 | |
980 | 984 | 894 | 932 | -48 | -4.9 | 65,400 | |
1,068 | 1,137 | 980 | 980 | -88 | -8.2 | 213,800 | |
1,059 | 1,129 | 1,042 | 1,068 | +29 | +2.8 | 47,700 | |
1,005 | 1,130 | 1,005 | 1,039 | +9 | +0.9 | 114,600 | |
1,034 | 1,041 | 1,000 | 1,030 | -15 | -1.4 | 31,300 | |
1,001 | 1,064 | 996 | 1,045 | +53 | +5.3 | 60,600 |