3441 山王 JQ 15:00
1,036円
前日比
-11 (-1.05%)
比較される銘柄: 丸順共和工業パワーファス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
32.1 1.00 61.86
昨年来高値: 1,940 (17/01/20)
昨年来安値: 255 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,039 1,049 1,033 1,036 -11 -1.1 61,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,077 1,077 1,035 1,047 -10 -0.9 105,200
17/02/23 1,060 1,125 1,057 1,057 +1 +0.1 210,200
17/02/22 1,071 1,090 1,056 1,056 -33 -3.0 110,700
17/02/21 1,081 1,124 1,063 1,089 -20 -1.8 245,400
17/02/20 1,148 1,168 1,098 1,109 -113 -9.2 451,500
17/02/17 1,323 1,333 1,208 1,222 -93 -7.1 605,800
17/02/16 1,284 1,315 1,237 1,315 +50 +4.0 579,700
17/02/15 1,182 1,268 1,165 1,265 +96 +8.2 452,700
17/02/14 1,132 1,170 1,126 1,169 +45 +4.0 217,800
17/02/13 1,122 1,130 1,102 1,124 +22 +2.0 142,700
17/02/10 1,145 1,146 1,085 1,102 -64 -5.5 254,800
17/02/09 1,136 1,195 1,134 1,166 +51 +4.6 530,300
17/02/08 1,061 1,122 1,058 1,115 +36 +3.3 330,200
17/02/07 1,021 1,091 1,004 1,079 +44 +4.3 565,700
17/02/06 1,035 1,065 1,020 1,035 +7 +0.7 200,100
17/02/03 1,067 1,067 1,007 1,028 -18 -1.7 216,700
17/02/02 1,100 1,123 1,044 1,046 -32 -3.0 293,300
17/02/01 1,116 1,118 1,054 1,078 -38 -3.4 258,800
17/01/31 1,141 1,218 1,101 1,116 -1 -0.1 922,300
17/01/30 1,120 1,147 1,084 1,117 -13 -1.2 307,400
17/01/27 1,176 1,180 1,090 1,130 -93 -7.6 550,800
17/01/26 1,200 1,281 1,182 1,223 -22 -1.8 1,143,800
17/01/25 1,237 1,269 1,155 1,245 +68 +5.8 1,388,700
17/01/24 1,281 1,296 1,133 1,177 -245 -17.2 1,969,400
17/01/23 1,550 1,690 1,350 1,422 +32 +2.3 5,361,100
17/01/20 1,900 1,940 1,390 1,390 -400 -22.3 6,658,400
17/01/19 1,520 1,790 1,415 1,790 +600 +50.4 5,702,200
17/01/18 1,190 1,190 1,190 1,190 +300 +33.7 341,800
17/01/17 890 890 890 890 +150 +20.3 47,200

日経平均