3441 山王 JQ 15:00
1,133円
前日比
0 (0.00%)
比較される銘柄: サンコールオーネックス丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
209 1.02
年初来高値: 1,974 (17/08/31)
年初来安値: 521 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,136 1,162 1,112 1,133 0 0.0 39,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,152 1,191 1,130 1,133 -8 -0.7 94,000
17/12/08 1,099 1,150 1,088 1,141 +49 +4.5 51,300
17/12/07 1,099 1,122 1,078 1,092 -6 -0.5 34,000
17/12/06 1,145 1,145 1,091 1,098 -17 -1.5 48,400
17/12/05 1,096 1,138 1,067 1,115 +24 +2.2 102,000
17/12/04 1,100 1,128 1,089 1,091 -11 -1.0 36,200
17/12/01 1,111 1,112 1,077 1,102 +7 +0.6 31,500
17/11/30 1,111 1,122 1,077 1,095 -17 -1.5 36,500
17/11/29 1,144 1,158 1,106 1,112 -47 -4.1 61,500
17/11/28 1,180 1,181 1,141 1,159 -21 -1.8 37,000
17/11/27 1,199 1,207 1,155 1,180 -4 -0.3 72,400
17/11/24 1,143 1,185 1,142 1,184 +37 +3.2 40,900
17/11/22 1,160 1,177 1,131 1,147 -11 -0.9 70,900
17/11/21 1,117 1,158 1,117 1,158 +44 +3.9 68,100
17/11/20 1,078 1,125 1,078 1,114 +24 +2.2 56,400
17/11/17 1,066 1,104 1,053 1,090 +26 +2.4 44,700
17/11/16 1,031 1,065 1,029 1,064 +31 +3.0 80,000
17/11/15 1,080 1,086 1,016 1,033 -55 -5.1 128,100
17/11/14 1,090 1,113 1,080 1,088 +8 +0.7 67,500
17/11/13 1,134 1,155 1,080 1,080 -67 -5.8 99,300
17/11/10 1,138 1,169 1,130 1,147 -2 -0.2 39,400
17/11/09 1,172 1,195 1,111 1,149 -31 -2.6 83,000
17/11/08 1,196 1,196 1,167 1,180 -8 -0.7 55,400
17/11/07 1,188 1,200 1,179 1,188 +1 +0.1 43,700
17/11/06 1,194 1,203 1,187 1,187 -15 -1.2 41,600
17/11/02 1,212 1,221 1,197 1,202 -26 -2.1 61,700
17/11/01 1,265 1,267 1,215 1,228 -47 -3.7 94,800
17/10/31 1,236 1,308 1,234 1,275 +19 +1.5 132,700
17/10/30 1,211 1,261 1,208 1,256 +51 +4.2 120,400

日経平均