3441 山王 JQ 09:04
1,161円
前日比
-16 (-1.36%)
比較される銘柄: サンコールオーネックス丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
214 1.01
年初来高値: 1,475 (18/01/31)
年初来安値: 962 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,165 1,165 1,161 1,161 -16 -1.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,162 1,179 1,144 1,177 +19 +1.6 38,800
18/05/21 1,129 1,161 1,129 1,158 +29 +2.6 36,600
18/05/18 1,112 1,156 1,101 1,129 +9 +0.8 43,100
18/05/17 1,117 1,120 1,080 1,120 -2 -0.2 48,900
18/05/16 1,114 1,130 1,106 1,122 +6 +0.5 19,000
18/05/15 1,125 1,126 1,113 1,116 -5 -0.4 12,400
18/05/14 1,110 1,130 1,110 1,121 +9 +0.8 23,100
18/05/11 1,123 1,123 1,110 1,112 -11 -1.0 21,100
18/05/10 1,127 1,139 1,116 1,123 -9 -0.8 36,000
18/05/09 1,194 1,222 1,122 1,132 -34 -2.9 380,500
18/05/08 1,130 1,223 1,130 1,166 +33 +2.9 205,800
18/05/07 1,118 1,135 1,105 1,133 +23 +2.1 22,000
18/05/02 1,087 1,119 1,086 1,110 +25 +2.3 26,400
18/05/01 1,105 1,110 1,070 1,085 -22 -2.0 43,100
18/04/27 1,127 1,127 1,102 1,107 -18 -1.6 38,400
18/04/26 1,121 1,129 1,101 1,125 +4 +0.4 33,800
18/04/25 1,126 1,132 1,116 1,121 -28 -2.4 63,800
18/04/24 1,225 1,225 1,145 1,149 -76 -6.2 106,800
18/04/23 1,142 1,226 1,123 1,225 +109 +9.8 141,500
18/04/20 1,146 1,154 1,113 1,116 -20 -1.8 44,800
18/04/19 1,149 1,160 1,128 1,136 -10 -0.9 47,200
18/04/18 1,091 1,161 1,084 1,146 +62 +5.7 64,700
18/04/17 1,100 1,113 1,060 1,084 -12 -1.1 39,100
18/04/16 1,124 1,136 1,087 1,096 -28 -2.5 36,600
18/04/13 1,133 1,140 1,100 1,124 +12 +1.1 42,600
18/04/12 1,175 1,180 1,084 1,112 -73 -6.2 95,000
18/04/11 1,224 1,235 1,171 1,185 -15 -1.2 95,200
18/04/10 1,259 1,284 1,191 1,200 -60 -4.8 203,200
18/04/09 1,190 1,260 1,190 1,260 +62 +5.2 137,100

日経平均