3441 山王 JQ 15:00
1,223円
前日比
-13 (-1.05%)
比較される銘柄: サンコール丸順共和工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
225 1.10 2,605
年初来高値: 1,974 (17/08/31)
年初来安値: 521 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,250 1,255 1,215 1,223 -13 -1.1 81,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,293 1,299 1,222 1,236 -40 -3.1 147,400
17/10/13 1,294 1,345 1,269 1,276 -29 -2.2 138,500
17/10/12 1,300 1,330 1,286 1,305 -6 -0.5 105,600
17/10/11 1,315 1,325 1,285 1,311 0 0.0 118,300
17/10/10 1,305 1,514 1,263 1,311 +6 +0.5 967,400
17/10/06 1,311 1,335 1,294 1,305 -17 -1.3 110,700
17/10/05 1,370 1,380 1,313 1,322 -38 -2.8 140,200
17/10/04 1,410 1,414 1,358 1,360 -39 -2.8 138,000
17/10/03 1,390 1,444 1,354 1,399 -7 -0.5 277,400
17/10/02 1,420 1,466 1,377 1,406 -92 -6.1 463,900
17/09/29 1,589 1,646 1,486 1,498 -53 -3.4 871,800
17/09/28 1,586 1,619 1,468 1,551 -35 -2.2 621,800
17/09/27 1,525 1,592 1,510 1,586 +66 +4.3 389,500
17/09/26 1,500 1,551 1,487 1,520 +46 +3.1 548,000
17/09/25 1,433 1,474 1,372 1,474 +71 +5.1 287,600
17/09/22 1,456 1,479 1,358 1,403 -83 -5.6 454,200
17/09/21 1,403 1,513 1,377 1,486 +122 +8.9 1,001,700
17/09/20 1,361 1,400 1,331 1,364 +23 +1.7 342,600
17/09/19 1,384 1,389 1,319 1,341 -13 -1.0 230,400
17/09/15 1,317 1,357 1,316 1,354 +18 +1.3 275,500
17/09/14 1,384 1,435 1,286 1,336 -178 -11.8 865,800
17/09/13 1,447 1,568 1,415 1,514 +71 +4.9 831,900
17/09/12 1,519 1,520 1,411 1,443 -17 -1.2 600,800
17/09/11 1,486 1,650 1,410 1,460 +64 +4.6 1,952,000
17/09/08 1,274 1,445 1,274 1,396 +151 +12.1 2,114,600
17/09/07 1,295 1,330 1,217 1,245 -64 -4.9 463,100
17/09/06 1,289 1,392 1,284 1,309 +20 +1.6 1,081,700
17/09/05 1,399 1,429 1,222 1,289 -170 -11.7 1,197,400
17/09/04 1,400 1,537 1,385 1,459 -1 -0.1 2,095,200

日経平均