3441 山王 JQ 09:38
955円
前日比
-3 (-0.31%)
比較される銘柄: 丸順パワーファス三ツ知
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
22.6 0.86 62.32
昨年来高値: 1,940 (17/01/20)
昨年来安値: 255 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 956 960 955 955 -3 -0.3 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 971 972 954 958 -28 -2.8 75,400
17/03/21 990 990 953 986 -4 -0.4 112,200
17/03/17 1,026 1,049 981 990 -65 -6.2 303,400
17/03/16 1,210 1,223 1,054 1,055 -76 -6.7 1,651,500
17/03/15 1,098 1,131 1,090 1,131 +150 +15.3 374,100
17/03/14 977 990 965 981 +11 +1.1 81,200
17/03/13 970 984 962 970 +3 +0.3 51,700
17/03/10 976 976 950 967 -9 -0.9 110,000
17/03/09 990 1,000 975 976 -38 -3.7 105,100
17/03/08 1,000 1,014 971 1,014 +37 +3.8 159,000
17/03/07 1,011 1,017 967 977 -30 -3.0 138,300
17/03/06 1,031 1,036 1,005 1,007 -25 -2.4 85,700
17/03/03 1,047 1,055 1,030 1,032 -13 -1.2 59,800
17/03/02 1,045 1,066 1,033 1,045 0 0.0 84,000
17/03/01 1,042 1,055 1,034 1,045 0 0.0 61,600
17/02/28 1,045 1,092 1,039 1,045 +9 +0.9 114,200
17/02/27 1,039 1,049 1,033 1,036 -11 -1.1 61,300
17/02/24 1,077 1,077 1,035 1,047 -10 -0.9 105,200
17/02/23 1,060 1,125 1,057 1,057 +1 +0.1 210,200
17/02/22 1,071 1,090 1,056 1,056 -33 -3.0 110,700
17/02/21 1,081 1,124 1,063 1,089 -20 -1.8 245,400
17/02/20 1,148 1,168 1,098 1,109 -113 -9.2 451,500
17/02/17 1,323 1,333 1,208 1,222 -93 -7.1 605,800
17/02/16 1,284 1,315 1,237 1,315 +50 +4.0 579,700
17/02/15 1,182 1,268 1,165 1,265 +96 +8.2 452,700
17/02/14 1,132 1,170 1,126 1,169 +45 +4.0 217,800
17/02/13 1,122 1,130 1,102 1,124 +22 +2.0 142,700
17/02/10 1,145 1,146 1,085 1,102 -64 -5.5 254,800
17/02/09 1,136 1,195 1,134 1,166 +51 +4.6 530,300

日経平均