52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 910 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,187 | 1,154 | 1,162 | -3 | -0.3 | 36,600 | |
1,173 | 1,215 | 1,151 | 1,165 | -14 | -1.2 | 61,000 | |
1,196 | 1,215 | 1,165 | 1,179 | -119 | -9.2 | 120,400 | |
1,335 | 1,337 | 1,246 | 1,298 | -30 | -2.3 | 130,500 | |
1,345 | 1,346 | 1,300 | 1,328 | -4 | -0.3 | 99,100 | |
1,337 | 1,370 | 1,290 | 1,332 | +51 | +4.0 | 162,900 | |
1,298 | 1,340 | 1,250 | 1,281 | -11 | -0.9 | 107,800 | |
1,357 | 1,397 | 1,273 | 1,292 | -25 | -1.9 | 241,000 | |
1,335 | 1,458 | 1,255 | 1,317 | +126 | +10.6 | 888,200 | |
1,052 | 1,309 | 1,042 | 1,191 | +131 | +12.4 | 671,700 | |
1,050 | 1,138 | 1,028 | 1,060 | +34 | +3.3 | 217,300 | |
1,015 | 1,026 | 1,012 | 1,026 | +14 | +1.4 | 4,400 | |
1,026 | 1,033 | 1,006 | 1,012 | -18 | -1.7 | 10,300 | |
1,033 | 1,034 | 1,024 | 1,030 | -7 | -0.7 | 7,000 | |
1,039 | 1,039 | 1,031 | 1,037 | -1 | -0.1 | 3,700 | |
1,039 | 1,050 | 1,019 | 1,038 | +10 | +1.0 | 15,200 | |
1,038 | 1,045 | 1,025 | 1,028 | -10 | -1.0 | 9,400 | |
1,037 | 1,040 | 1,031 | 1,038 | +1 | +0.1 | 5,200 | |
1,020 | 1,040 | 1,013 | 1,037 | +4 | +0.4 | 18,100 | |
1,035 | 1,048 | 1,001 | 1,033 | -10 | -1.0 | 30,500 | |
1,028 | 1,046 | 1,026 | 1,043 | +5 | +0.5 | 5,700 | |
1,047 | 1,064 | 982 | 1,038 | -36 | -3.4 | 57,500 | |
997 | 1,118 | 979 | 1,074 | +98 | +10.0 | 161,100 | |
972 | 986 | 972 | 976 | -1 | -0.1 | 7,100 | |
984 | 987 | 967 | 977 | -6 | -0.6 | 6,900 | |
970 | 983 | 957 | 983 | +28 | +2.9 | 11,600 | |
972 | 972 | 955 | 955 | -15 | -1.5 | 5,000 | |
960 | 971 | 959 | 970 | +11 | +1.1 | 5,100 | |
974 | 974 | 954 | 959 | -15 | -1.5 | 17,800 | |
978 | 980 | 967 | 974 | +2 | +0.2 | 6,800 |