52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 902 | 902 | -3 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 893 | 893 | -16 | -1.8 | 3,700 | |
900 | 912 | 896 | 909 | +5 | +0.6 | 10,800 | |
905 | 908 | 897 | 904 | -4 | -0.4 | 3,900 | |
919 | 919 | 907 | 908 | -4 | -0.4 | 2,900 | |
912 | 913 | 878 | 912 | -1 | -0.1 | 15,800 | |
920 | 929 | 913 | 913 | -15 | -1.6 | 4,700 | |
934 | 934 | 925 | 928 | -3 | -0.3 | 2,400 | |
939 | 939 | 930 | 931 | -10 | -1.1 | 2,000 | |
936 | 941 | 934 | 941 | -6 | -0.6 | 6,400 | |
940 | 960 | 940 | 947 | +13 | +1.4 | 5,500 | |
932 | 938 | 920 | 934 | +2 | +0.2 | 6,500 | |
940 | 940 | 927 | 932 | -8 | -0.9 | 7,700 | |
954 | 954 | 939 | 940 | -15 | -1.6 | 5,300 | |
956 | 965 | 955 | 955 | 0 | 0.0 | 3,500 | |
940 | 965 | 940 | 955 | +15 | +1.6 | 4,300 | |
939 | 948 | 936 | 940 | +1 | +0.1 | 3,100 | |
922 | 943 | 922 | 939 | +20 | +2.2 | 6,000 | |
940 | 954 | 918 | 919 | -37 | -3.9 | 21,200 | |
985 | 985 | 956 | 956 | -22 | -2.2 | 16,200 | |
1,009 | 1,011 | 977 | 978 | -31 | -3.1 | 21,600 | |
1,031 | 1,031 | 997 | 1,009 | -6 | -0.6 | 13,500 | |
1,036 | 1,050 | 995 | 1,015 | -13 | -1.3 | 34,000 | |
985 | 1,034 | 980 | 1,028 | +45 | +4.6 | 34,100 | |
991 | 998 | 982 | 983 | -1 | -0.1 | 7,300 | |
979 | 994 | 970 | 984 | +5 | +0.5 | 7,900 | |
951 | 979 | 951 | 979 | +23 | +2.4 | 11,600 | |
983 | 983 | 953 | 956 | -22 | -2.2 | 10,600 | |
994 | 994 | 970 | 978 | -16 | -1.6 | 17,000 | |
989 | 994 | 984 | 994 | +1 | +0.1 | 16,500 | |
968 | 995 | 953 | 993 | -39 | -3.8 | 75,000 |