52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
昨年来高値 | 1,458 | 昨年来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 976 | 952 | 959 | +7 | +0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,096 | 1,025 | 1,080 | +50 | +4.9 | 28,800 | |
1,032 | 1,034 | 1,016 | 1,030 | +7 | +0.7 | 7,100 | |
1,002 | 1,028 | 1,002 | 1,023 | +10 | +1.0 | 6,400 | |
1,001 | 1,019 | 1,001 | 1,013 | +14 | +1.4 | 7,200 | |
1,005 | 1,005 | 987 | 999 | 0 | 0.0 | 5,500 | |
1,006 | 1,006 | 992 | 999 | -7 | -0.7 | 7,000 | |
1,000 | 1,006 | 985 | 1,006 | +7 | +0.7 | 5,400 | |
1,012 | 1,012 | 984 | 999 | +2 | +0.2 | 7,400 | |
1,020 | 1,028 | 995 | 997 | -30 | -2.9 | 14,700 | |
1,042 | 1,065 | 1,013 | 1,027 | -18 | -1.7 | 35,400 | |
1,010 | 1,050 | 1,004 | 1,045 | +35 | +3.5 | 29,400 | |
985 | 1,017 | 975 | 1,010 | +21 | +2.1 | 23,700 | |
987 | 1,022 | 985 | 989 | -4 | -0.4 | 17,500 | |
962 | 994 | 955 | 993 | +38 | +4.0 | 19,200 | |
953 | 961 | 953 | 955 | +5 | +0.5 | 5,400 | |
946 | 951 | 945 | 950 | +4 | +0.4 | 3,000 | |
966 | 966 | 945 | 946 | -20 | -2.1 | 22,300 | |
1,003 | 1,012 | 966 | 966 | -57 | -5.6 | 42,300 | |
940 | 1,033 | 940 | 1,023 | +84 | +8.9 | 48,700 | |
935 | 947 | 932 | 939 | 0 | 0.0 | 10,000 | |
941 | 947 | 935 | 939 | +3 | +0.3 | 5,900 | |
940 | 943 | 933 | 936 | +1 | +0.1 | 3,600 | |
923 | 938 | 923 | 935 | +12 | +1.3 | 4,700 | |
940 | 943 | 922 | 923 | -17 | -1.8 | 8,600 | |
945 | 947 | 936 | 940 | -3 | -0.3 | 2,400 | |
938 | 943 | 935 | 943 | +10 | +1.1 | 4,600 | |
933 | 939 | 932 | 933 | -5 | -0.5 | 5,200 | |
934 | 938 | 926 | 938 | +2 | +0.2 | 4,700 | |
940 | 945 | 925 | 936 | +4 | +0.4 | 23,900 | |
932 | 937 | 922 | 932 | - | - | 11,800 |