38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,180 | 1,140 | 1,150 | 0 | 0.0 | 3,000 | |
1,160 | 1,180 | 1,131 | 1,150 | -10 | -0.9 | 1,900 | |
1,162 | 1,185 | 1,120 | 1,160 | -40 | -3.3 | 3,900 | |
1,499 | 1,515 | 1,197 | 1,200 | -284 | -19.1 | 29,100 | |
1,470 | 1,490 | 1,455 | 1,484 | +14 | +1.0 | 5,900 | |
1,489 | 1,505 | 1,470 | 1,470 | -19 | -1.3 | 7,600 | |
1,466 | 1,600 | 1,421 | 1,489 | +36 | +2.5 | 21,200 | |
1,319 | 1,460 | 1,319 | 1,453 | +153 | +11.8 | 12,700 | |
1,290 | 1,333 | 1,290 | 1,300 | +15 | +1.2 | 2,900 | |
1,210 | 1,285 | 1,202 | 1,285 | +75 | +6.2 | 5,300 | |
1,230 | 1,231 | 1,201 | 1,210 | -11 | -0.9 | 2,100 | |
1,220 | 1,270 | 1,201 | 1,221 | +1 | +0.1 | 3,600 | |
1,190 | 1,220 | 1,160 | 1,220 | +60 | +5.2 | 2,300 | |
1,132 | 1,160 | 1,128 | 1,160 | +25 | +2.2 | 1,500 | |
1,147 | 1,148 | 1,130 | 1,135 | -2 | -0.2 | 2,400 | |
1,136 | 1,158 | 1,136 | 1,137 | -23 | -2.0 | 600 | |
1,152 | 1,166 | 1,152 | 1,160 | +5 | +0.4 | 2,400 | |
1,158 | 1,158 | 1,155 | 1,155 | +19 | +1.7 | 900 | |
1,130 | 1,157 | 1,130 | 1,136 | +6 | +0.5 | 1,000 | |
1,138 | 1,159 | 1,129 | 1,130 | -7 | -0.6 | 1,000 | |
1,111 | 1,137 | 1,107 | 1,137 | +7 | +0.6 | 2,000 | |
1,106 | 1,130 | 1,102 | 1,130 | +25 | +2.3 | 2,300 | |
1,082 | 1,120 | 1,082 | 1,105 | +5 | +0.5 | 1,200 | |
1,075 | 1,140 | 1,075 | 1,100 | +25 | +2.3 | 1,400 | |
1,070 | 1,100 | 1,053 | 1,075 | +5 | +0.5 | 1,400 | |
1,070 | 1,080 | 1,016 | 1,070 | +24 | +2.3 | 2,900 | |
1,078 | 1,080 | 1,046 | 1,046 | -34 | -3.1 | 700 | |
1,033 | 1,080 | 1,033 | 1,080 | +40 | +3.8 | 800 | |
1,022 | 1,059 | 1,022 | 1,040 | +20 | +2.0 | 1,100 | |
1,023 | 1,040 | 1,020 | 1,020 | 0 | 0.0 | 800 |