38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6 | 600 | |
1,270 | 1,280 | 1,270 | 1,280 | +40 | +3.2 | 300 | |
1,253 | 1,253 | 1,220 | 1,240 | -13 | -1.0 | 1,800 | |
1,280 | 1,280 | 1,253 | 1,253 | -27 | -2.1 | 900 | |
1,265 | 1,283 | 1,265 | 1,280 | -5 | -0.4 | 700 | |
1,260 | 1,285 | 1,260 | 1,285 | +25 | +2.0 | 1,000 | |
1,097 | 1,280 | 1,097 | 1,260 | +200 | +18.9 | 3,800 | |
980 | 1,060 | 980 | 1,060 | +30 | +2.9 | 500 | |
970 | 1,050 | 850 | 1,030 | -20 | -1.9 | 6,000 | |
1,252 | 1,252 | 1,050 | 1,050 | -214 | -16.9 | 5,200 | |
1,300 | 1,330 | 1,250 | 1,264 | -46 | -3.5 | 4,700 | |
1,389 | 1,395 | 1,308 | 1,310 | -40 | -3.0 | 5,200 | |
1,360 | 1,395 | 1,300 | 1,350 | -10 | -0.7 | 5,800 | |
1,650 | 1,660 | 1,280 | 1,360 | -290 | -17.6 | 8,500 | |
1,801 | 1,815 | 1,650 | 1,650 | -159 | -8.8 | 5,000 | |
1,855 | 1,855 | 1,801 | 1,809 | -61 | -3.3 | 4,700 | |
1,921 | 1,969 | 1,762 | 1,870 | -391 | -17.3 | 11,700 | |
2,263 | 2,300 | 2,244 | 2,261 | +8 | +0.4 | 9,700 | |
2,289 | 2,295 | 2,252 | 2,253 | -27 | -1.2 | 3,100 | |
2,285 | 2,285 | 2,220 | 2,280 | +5 | +0.2 | 4,500 | |
2,284 | 2,292 | 2,250 | 2,275 | +20 | +0.9 | 3,900 | |
2,150 | 2,268 | 2,131 | 2,255 | +126 | +5.9 | 5,800 | |
2,124 | 2,150 | 2,124 | 2,129 | +54 | +2.6 | 2,100 | |
2,101 | 2,142 | 2,058 | 2,075 | -26 | -1.2 | 1,300 | |
2,065 | 2,103 | 2,061 | 2,101 | +36 | +1.7 | 1,400 | |
2,107 | 2,107 | 2,035 | 2,065 | +8 | +0.4 | 2,500 | |
2,075 | 2,100 | 2,057 | 2,057 | -118 | -5.4 | 2,300 | |
2,299 | 2,300 | 2,175 | 2,175 | -96 | -4.2 | 2,000 | |
2,323 | 2,330 | 2,271 | 2,271 | -59 | -2.5 | 1,800 | |
2,310 | 2,385 | 2,270 | 2,330 | - | - | 800 |