38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,028 | 1,970 | 2,000 | -34 | -1.7 | 11,200 | |
2,045 | 2,050 | 2,000 | 2,034 | +24 | +1.2 | 8,000 | |
1,998 | 2,050 | 1,980 | 2,010 | +14 | +0.7 | 10,300 | |
1,999 | 2,000 | 1,940 | 1,996 | -1 | -0.1 | 5,900 | |
1,993 | 1,999 | 1,990 | 1,997 | +3 | +0.2 | 4,200 | |
1,948 | 1,994 | 1,948 | 1,994 | +46 | +2.4 | 3,200 | |
1,915 | 1,955 | 1,915 | 1,948 | +33 | +1.7 | 1,400 | |
1,986 | 1,986 | 1,902 | 1,915 | -75 | -3.8 | 4,800 | |
1,979 | 1,990 | 1,979 | 1,990 | +30 | +1.5 | 600 | |
1,969 | 1,993 | 1,952 | 1,960 | -10 | -0.5 | 2,200 | |
1,948 | 1,980 | 1,948 | 1,970 | +23 | +1.2 | 3,800 | |
1,928 | 1,950 | 1,915 | 1,947 | +28 | +1.5 | 900 | |
1,899 | 1,930 | 1,890 | 1,919 | +20 | +1.1 | 1,200 | |
1,891 | 1,905 | 1,890 | 1,899 | +9 | +0.5 | 700 | |
1,870 | 1,890 | 1,866 | 1,890 | +20 | +1.1 | 1,600 | |
1,865 | 1,875 | 1,850 | 1,870 | +8 | +0.4 | 2,000 | |
1,860 | 1,907 | 1,850 | 1,862 | +25 | +1.4 | 3,200 | |
1,881 | 1,881 | 1,800 | 1,837 | -46 | -2.4 | 4,700 | |
1,898 | 1,909 | 1,882 | 1,883 | -5 | -0.3 | 2,100 | |
1,902 | 1,902 | 1,888 | 1,888 | -14 | -0.7 | 1,200 | |
1,900 | 1,998 | 1,890 | 1,902 | -27 | -1.4 | 1,700 | |
1,945 | 1,955 | 1,903 | 1,929 | -18 | -0.9 | 2,300 | |
1,920 | 1,950 | 1,913 | 1,947 | +37 | +1.9 | 1,100 | |
1,888 | 1,910 | 1,888 | 1,910 | +25 | +1.3 | 2,400 | |
1,868 | 1,885 | 1,860 | 1,885 | +33 | +1.8 | 2,800 | |
1,850 | 1,865 | 1,846 | 1,852 | +4 | +0.2 | 2,700 | |
1,840 | 1,849 | 1,831 | 1,848 | +10 | +0.5 | 1,700 | |
1,820 | 1,840 | 1,816 | 1,838 | +31 | +1.7 | 3,200 | |
1,807 | 1,829 | 1,802 | 1,807 | +4 | +0.2 | 1,200 | |
1,830 | 1,830 | 1,803 | 1,803 | -6 | -0.3 | 2,500 |