38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 834 | 858 | +6 | +0.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -2.3 | 1,107 | 29,800 | 0 | 366,100 | - | |
1,131 | +2.7 | 1,110 | 33,100 | 0 | 365,700 | - | |
1,101 | -5.0 | 1,113 | 51,600 | 0 | 366,500 | - | |
1,159 | +1.8 | 1,154 | 61,300 | 0 | 368,900 | - | |
1,139 | +7.3 | 1,145 | 202,300 | 0 | 369,900 | - | |
1,062 | +1.8 | 1,074 | 110,500 | 0 | 360,600 | - | |
1,043 | -11.2 | 1,111 | 161,200 | 0 | 365,100 | - | |
1,175 | +2.0 | 1,179 | 271,600 | 300 | 377,700 | 1,259 | |
1,152 | -6.0 | 1,154 | 420,500 | 0 | 385,200 | - | |
1,226 | -7.1 | 1,314 | 1,405,200 | 0 | 377,100 | - | |
1,320 | +8.7 | 1,547 | 9,393,600 | 2,900 | 397,600 | 137 | |
1,214 | +2.3 | 1,203 | 14,900 | 0 | 176,000 | - | |
1,187 | -6.8 | 1,167 | 24,100 | 0 | 177,600 | - | |
1,274 | -0.2 | 1,261 | 11,900 | 0 | 174,400 | - | |
1,276 | +0.3 | 1,245 | 12,900 | - | - | - | |
1,272 | -0.5 | 1,266 | 2,100 | 0 | 163,500 | - | |
1,278 | +0.8 | 1,278 | 2,700 | 0 | 163,100 | - | |
1,268 | -2.8 | 1,271 | 13,500 | 0 | 162,800 | - | |
1,305 | -4.7 | 1,329 | 16,000 | 0 | 162,600 | - | |
1,369 | -7.1 | 1,425 | 31,400 | 0 | 162,100 | - | |
1,474 | +3.4 | 1,443 | 21,400 | 0 | 163,900 | - | |
1,425 | +2.9 | 1,399 | 38,200 | 0 | 162,700 | - | |
1,385 | +2.4 | 1,347 | 22,700 | 0 | 162,600 | - | |
1,352 | +7.8 | 1,317 | 45,400 | 0 | 168,500 | - | |
1,254 | -0.7 | 1,263 | 34,300 | 0 | 175,900 | - | |
1,263 | +20.1 | 1,267 | 74,500 | 0 | 179,100 | - | |
1,052 | -3.6 | 1,083 | 6,500 | 0 | 171,500 | - | |
1,091 | +2.6 | 1,079 | 6,000 | 0 | 173,100 | - | |
1,063 | -4.8 | 1,079 | 14,100 | 0 | 172,200 | - | |
1,117 | +0.9 | 1,086 | 10,100 | 0 | 175,200 | - |