38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 834 | 858 | +6 | +0.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | -3.1 | 834 | 102,300 | 0 | 335,800 | - | |
829 | -1.4 | 834 | 81,000 | 0 | 341,300 | - | |
841 | +4.3 | 828 | 133,600 | 0 | 344,300 | - | |
806 | +9.8 | 812 | 618,100 | 0 | 348,300 | - | |
734 | +2.7 | 731 | 36,800 | 0 | 315,900 | - | |
715 | -2.1 | 718 | 26,900 | 0 | 337,900 | - | |
730 | +5.8 | 717 | 63,800 | 0 | 343,600 | - | |
690 | +0.9 | 686 | 25,600 | 0 | 350,900 | - | |
684 | +0.6 | 684 | 19,200 | 0 | 353,400 | - | |
680 | -1.7 | 682 | 21,500 | 0 | 355,100 | - | |
692 | +2.4 | 671 | 94,400 | 0 | 356,200 | - | |
676 | -4.7 | 691 | 112,300 | 0 | 354,900 | - | |
709 | -6.1 | 730 | 109,200 | 0 | 347,400 | - | |
755 | -4.9 | 770 | 129,600 | 0 | 348,900 | - | |
794 | -2.9 | 812 | 190,900 | 0 | 364,100 | - | |
818 | -14.7 | 995 | 3,647,200 | 2,600 | 383,200 | 147 | |
959 | +15.8 | 914 | 458,300 | 12,200 | 338,100 | 27.71 | |
828 | -1.2 | 833 | 33,100 | 0 | 345,000 | - | |
838 | -1.5 | 846 | 19,200 | 0 | 354,400 | - | |
851 | +0.2 | 856 | 12,800 | 0 | 353,900 | - | |
849 | +1.3 | 834 | 13,500 | 0 | 353,400 | - | |
838 | -3.9 | 844 | 19,900 | 0 | 353,800 | - | |
872 | +7.7 | 846 | 59,800 | 0 | 349,400 | - | |
810 | -3.0 | 813 | 41,400 | 0 | 343,300 | - | |
835 | -6.1 | 851 | 41,000 | 0 | 341,100 | - | |
889 | -5.8 | 914 | 63,100 | 0 | 342,400 | - | |
944 | -0.9 | 948 | 44,900 | 0 | 336,400 | - | |
953 | -6.6 | 982 | 65,900 | 0 | 332,300 | - | |
1,020 | -1.4 | 1,012 | 31,800 | 0 | 335,100 | - | |
1,034 | -6.4 | 1,040 | 189,900 | 0 | 336,000 | - |