38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 834 | 858 | +2 | +0.2 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,987 | 1,692 | 1,714 | -204 | -10.6 | 60,400 | |
1,751 | 1,940 | 1,710 | 1,918 | +166 | +9.5 | 58,900 | |
1,778 | 1,839 | 1,741 | 1,752 | -38 | -2.1 | 26,500 | |
1,870 | 1,997 | 1,790 | 1,790 | -85 | -4.5 | 58,300 | |
1,940 | 2,025 | 1,850 | 1,875 | -66 | -3.4 | 50,400 | |
1,997 | 2,171 | 1,770 | 1,941 | -59 | -3.0 | 161,400 | |
1,671 | 2,199 | 1,670 | 2,000 | +317 | +18.8 | 155,200 | |
1,820 | 1,860 | 1,605 | 1,683 | -97 | -5.4 | 64,400 | |
1,805 | 1,850 | 1,696 | 1,780 | -39 | -2.1 | 56,700 | |
2,015 | 2,080 | 1,402 | 1,819 | -189 | -9.4 | 124,800 | |
2,178 | 2,217 | 1,760 | 2,008 | -169 | -7.8 | 142,500 | |
2,218 | 2,479 | 2,057 | 2,177 | -39 | -1.8 | 367,100 | |
2,599 | 2,784 | 2,078 | 2,216 | -283 | -11.3 | 683,900 | |
2,179 | 2,499 | 1,992 | 2,499 | +360 | +16.8 | 857,700 | |
2,521 | 2,770 | 1,901 | 2,139 | - | - | 4,979,000 |